MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 57,400.00 | 57,800.00 | 57,000.00 | 57,600.00 | 56,969.80 | 7,554 |
| 2026-04-17 | 57,900.00 | 57,900.00 | 57,200.00 | 57,700.00 | 57,068.71 | 9,618 |
| 2026-04-16 | 58,500.00 | 58,500.00 | 57,400.00 | 57,400.00 | 56,771.99 | 19,764 |
| 2026-04-15 | 57,000.00 | 57,900.00 | 57,000.00 | 57,900.00 | 57,266.52 | 16,223 |
| 2026-04-14 | 55,700.00 | 56,600.00 | 55,700.00 | 56,300.00 | 55,684.03 | 14,071 |
| 2026-04-13 | 56,200.00 | 56,400.00 | 54,600.00 | 55,100.00 | 54,497.16 | 25,898 |
| 2026-04-10 | 57,200.00 | 57,500.00 | 56,700.00 | 57,300.00 | 56,673.09 | 12,942 |
| 2026-04-09 | 57,300.00 | 58,400.00 | 56,700.00 | 57,200.00 | 56,574.18 | 22,801 |
| 2026-04-08 | 57,400.00 | 57,700.00 | 56,300.00 | 56,900.00 | 56,277.46 | 25,196 |
| 2026-04-07 | 56,000.00 | 57,100.00 | 55,300.00 | 56,300.00 | 55,684.03 | 54,843 |
| 2026-04-06 | 52,500.00 | 53,200.00 | 52,400.00 | 52,900.00 | 52,321.23 | 9,097 |
| 2026-04-03 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 51,925.60 | 20,966 |
| 2026-04-02 | 54,600.00 | 55,200.00 | 52,000.00 | 52,500.00 | 51,925.60 | 32,091 |
| 2026-04-01 | 53,600.00 | 54,400.00 | 52,500.00 | 54,400.00 | 53,804.81 | 70,900 |
| 2026-03-31 | 54,900.00 | 55,000.00 | 53,400.00 | 53,600.00 | 53,013.57 | 22,363 |
| 2026-03-30 | 55,600.00 | 55,900.00 | 55,000.00 | 55,300.00 | 54,694.97 | 16,071 |
| 2026-03-27 | 56,400.00 | 57,100.00 | 55,600.00 | 57,100.00 | 56,475.27 | 11,490 |
| 2026-03-26 | 57,900.00 | 58,600.00 | 56,700.00 | 56,800.00 | 56,178.56 | 14,775 |
| 2026-03-25 | 57,200.00 | 57,400.00 | 56,400.00 | 56,800.00 | 56,178.56 | 13,273 |
| 2026-03-24 | 57,200.00 | 57,200.00 | 55,200.00 | 56,100.00 | 55,486.21 | 16,437 |
| 2026-03-23 | 57,800.00 | 57,800.00 | 55,900.00 | 56,000.00 | 55,387.31 | 34,662 |
| 2026-03-20 | 58,500.00 | 58,900.00 | 58,300.00 | 58,800.00 | 58,156.67 | 13,168 |
| 2026-03-19 | 59,000.00 | 59,100.00 | 58,300.00 | 58,400.00 | 57,761.05 | 21,123 |
| 2026-03-18 | 60,200.00 | 60,700.00 | 59,300.00 | 59,500.00 | 58,849.02 | 41,330 |
| 2026-03-17 | 60,000.00 | 60,900.00 | 59,600.00 | 59,800.00 | 59,145.73 | 23,773 |
| 2026-03-16 | 60,400.00 | 60,400.00 | 59,100.00 | 59,300.00 | 58,651.20 | 24,648 |
| 2026-03-13 | 59,600.00 | 60,700.00 | 58,900.00 | 60,000.00 | 59,343.54 | 21,624 |
| 2026-03-12 | 60,200.00 | 60,700.00 | 59,600.00 | 60,600.00 | 59,936.98 | 24,223 |
| 2026-03-11 | 60,500.00 | 61,600.00 | 59,700.00 | 60,000.00 | 59,343.54 | 34,688 |
| 2026-03-10 | 61,000.00 | 61,000.00 | 59,200.00 | 59,700.00 | 59,046.83 | 37,428 |
| 2026-03-09 | 59,800.00 | 59,800.00 | 58,100.00 | 58,800.00 | 58,156.67 | 25,787 |
| 2026-03-06 | 60,000.00 | 62,100.00 | 59,200.00 | 62,000.00 | 61,321.66 | 32,143 |
| 2026-03-05 | 59,700.00 | 61,500.00 | 59,400.00 | 61,000.00 | 60,332.60 | 44,621 |
| 2026-03-04 | 60,300.00 | 60,900.00 | 57,200.00 | 57,200.00 | 56,574.18 | 86,171 |
| 2026-03-03 | 64,900.00 | 65,600.00 | 63,000.00 | 63,000.00 | 62,310.72 | 58,412 |
| 2026-02-27 | 67,200.00 | 67,300.00 | 64,800.00 | 66,200.00 | 65,475.71 | 67,424 |
| 2026-02-26 | 68,600.00 | 68,600.00 | 66,500.00 | 67,700.00 | 66,959.30 | 105,293 |
| 2026-02-25 | 63,300.00 | 65,000.00 | 62,400.00 | 64,800.00 | 64,091.03 | 66,164 |
| 2026-02-24 | 63,000.00 | 63,300.00 | 62,100.00 | 62,400.00 | 61,717.29 | 23,569 |
| 2026-02-23 | 62,000.00 | 63,100.00 | 61,800.00 | 62,100.00 | 61,420.57 | 31,112 |
| 2026-02-20 | 62,700.00 | 62,700.00 | 61,700.00 | 61,900.00 | 61,222.76 | 24,882 |
| 2026-02-19 | 62,100.00 | 62,800.00 | 61,700.00 | 62,500.00 | 61,816.19 | 40,742 |
| 2026-02-13 | 62,800.00 | 62,800.00 | 61,700.00 | 61,900.00 | 61,222.76 | 27,514 |
| 2026-02-12 | 63,300.00 | 63,400.00 | 62,400.00 | 62,900.00 | 62,211.82 | 24,756 |
| 2026-02-11 | 64,400.00 | 64,500.00 | 62,800.00 | 63,000.00 | 62,310.72 | 46,129 |
| 2026-02-10 | 62,800.00 | 64,900.00 | 62,800.00 | 64,100.00 | 63,398.69 | 37,007 |
| 2026-02-09 | 62,800.00 | 64,100.00 | 62,600.00 | 63,100.00 | 62,409.63 | 33,131 |
| 2026-02-06 | 62,400.00 | 62,400.00 | 61,000.00 | 61,900.00 | 61,222.76 | 43,960 |
| 2026-02-05 | 65,200.00 | 65,400.00 | 62,900.00 | 63,500.00 | 62,805.25 | 57,869 |
| 2026-02-04 | 62,000.00 | 67,000.00 | 61,900.00 | 66,000.00 | 65,277.90 | 153,590 |
| 2026-02-03 | 61,300.00 | 62,700.00 | 60,500.00 | 62,400.00 | 61,717.29 | 33,137 |
| 2026-02-02 | 61,500.00 | 62,300.00 | 60,300.00 | 60,300.00 | 59,640.26 | 52,536 |
| 2026-01-30 | 62,700.00 | 63,700.00 | 62,500.00 | 62,600.00 | 61,915.10 | 65,158 |
| 2026-01-29 | 64,400.00 | 64,800.00 | 63,000.00 | 64,400.00 | 63,695.40 | 55,510 |
| 2026-01-28 | 65,200.00 | 66,100.00 | 64,900.00 | 65,200.00 | 64,486.65 | 59,140 |
| 2026-01-27 | 67,100.00 | 67,100.00 | 64,100.00 | 65,800.00 | 65,080.09 | 101,546 |
| 2026-01-26 | 61,400.00 | 65,000.00 | 61,300.00 | 64,500.00 | 63,794.31 | 188,982 |
| 2026-01-23 | 58,400.00 | 61,600.00 | 58,400.00 | 61,000.00 | 60,332.60 | 101,580 |
| 2026-01-22 | 58,600.00 | 58,700.00 | 57,800.00 | 58,100.00 | 57,464.33 | 42,394 |
| 2026-01-21 | 59,400.00 | 59,400.00 | 58,100.00 | 58,300.00 | 57,662.14 | 66,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.