MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 60,000.00 | 60,600.00 | 59,600.00 | 60,200.00 | 59,541.36 | 39,550 |
| 2026-01-19 | 60,400.00 | 60,400.00 | 59,500.00 | 59,500.00 | 58,849.02 | 49,347 |
| 2026-01-16 | 60,300.00 | 61,200.00 | 59,900.00 | 60,600.00 | 59,936.98 | 50,791 |
| 2026-01-15 | 60,400.00 | 60,700.00 | 60,200.00 | 60,300.00 | 59,640.26 | 30,792 |
| 2026-01-14 | 60,700.00 | 61,000.00 | 60,100.00 | 61,000.00 | 60,332.60 | 28,637 |
| 2026-01-13 | 61,100.00 | 61,200.00 | 60,300.00 | 60,300.00 | 59,640.26 | 42,751 |
| 2026-01-12 | 61,500.00 | 61,800.00 | 60,800.00 | 61,200.00 | 60,530.42 | 34,132 |
| 2026-01-09 | 60,600.00 | 62,000.00 | 60,500.00 | 61,700.00 | 61,024.95 | 44,723 |
| 2026-01-08 | 61,300.00 | 61,700.00 | 60,200.00 | 60,500.00 | 59,838.07 | 56,896 |
| 2026-01-07 | 63,000.00 | 63,100.00 | 61,200.00 | 61,300.00 | 60,629.32 | 68,911 |
| 2026-01-06 | 62,500.00 | 64,000.00 | 61,600.00 | 63,100.00 | 62,409.63 | 91,949 |
| 2026-01-05 | 62,000.00 | 62,400.00 | 60,100.00 | 61,900.00 | 61,222.76 | 118,471 |
| 2026-01-02 | 59,100.00 | 62,300.00 | 59,000.00 | 61,600.00 | 60,926.04 | 484,588 |
| 2025-12-30 | 70,200.00 | 70,200.00 | 68,700.00 | 68,900.00 | 68,146.17 | 45,615 |
| 2025-12-29 | 71,700.00 | 71,700.00 | 70,000.00 | 70,200.00 | 69,431.95 | 49,941 |
| 2025-12-26 | 72,000.00 | 72,800.00 | 71,600.00 | 71,800.00 | 69,530.85 | 53,226 |
| 2025-12-24 | 72,600.00 | 72,600.00 | 70,800.00 | 71,800.00 | 69,530.85 | 64,544 |
| 2025-12-23 | 73,000.00 | 73,400.00 | 71,600.00 | 72,000.00 | 69,724.53 | 49,343 |
| 2025-12-22 | 73,000.00 | 73,700.00 | 72,500.00 | 73,000.00 | 70,692.93 | 59,683 |
| 2025-12-19 | 73,900.00 | 74,800.00 | 72,500.00 | 72,800.00 | 70,499.25 | 57,326 |
| 2025-12-18 | 73,700.00 | 75,500.00 | 73,300.00 | 73,600.00 | 71,273.97 | 52,969 |
| 2025-12-17 | 80,000.00 | 80,000.00 | 75,100.00 | 75,300.00 | 72,920.24 | 124,382 |
| 2025-12-16 | 78,600.00 | 79,500.00 | 75,800.00 | 79,300.00 | 76,793.83 | 165,398 |
| 2025-12-15 | 77,800.00 | 82,700.00 | 76,500.00 | 78,600.00 | 76,115.95 | 309,593 |
| 2025-12-12 | 72,300.00 | 77,700.00 | 71,600.00 | 77,200.00 | 74,760.19 | 234,592 |
| 2025-12-11 | 71,800.00 | 73,300.00 | 71,700.00 | 72,300.00 | 70,015.05 | 58,661 |
| 2025-12-10 | 73,300.00 | 73,300.00 | 71,300.00 | 71,500.00 | 69,240.33 | 71,606 |
| 2025-12-09 | 75,000.00 | 75,000.00 | 72,500.00 | 73,300.00 | 70,983.45 | 79,005 |
| 2025-12-08 | 73,900.00 | 75,800.00 | 73,000.00 | 74,900.00 | 72,532.88 | 178,803 |
| 2025-12-05 | 73,200.00 | 74,200.00 | 72,100.00 | 72,600.00 | 70,305.57 | 57,300 |
| 2025-12-04 | 74,100.00 | 75,100.00 | 72,900.00 | 73,700.00 | 71,370.81 | 67,728 |
| 2025-12-03 | 74,500.00 | 75,300.00 | 73,600.00 | 74,500.00 | 72,145.52 | 101,908 |
| 2025-12-02 | 72,900.00 | 74,000.00 | 70,600.00 | 73,600.00 | 71,273.97 | 81,994 |
| 2025-12-01 | 75,800.00 | 76,400.00 | 72,800.00 | 72,900.00 | 70,596.09 | 97,035 |
| 2025-11-28 | 74,000.00 | 76,200.00 | 73,300.00 | 75,400.00 | 73,017.08 | 208,014 |
| 2025-11-27 | 73,700.00 | 73,800.00 | 71,700.00 | 72,900.00 | 70,596.09 | 71,098 |
| 2025-11-26 | 67,600.00 | 74,300.00 | 67,500.00 | 73,600.00 | 71,273.97 | 262,311 |
| 2025-11-25 | 69,900.00 | 70,500.00 | 67,500.00 | 67,500.00 | 65,366.75 | 70,607 |
| 2025-11-24 | 71,500.00 | 74,500.00 | 68,900.00 | 69,300.00 | 67,109.86 | 99,636 |
| 2025-11-21 | 70,800.00 | 71,200.00 | 68,300.00 | 70,900.00 | 68,659.30 | 115,656 |
| 2025-11-20 | 69,200.00 | 73,500.00 | 68,500.00 | 73,300.00 | 70,983.45 | 156,737 |
| 2025-11-19 | 68,100.00 | 69,800.00 | 66,850.00 | 69,200.00 | 67,013.02 | 59,587 |
| 2025-11-18 | 71,600.00 | 71,900.00 | 67,500.00 | 68,000.00 | 65,850.95 | 139,981 |
| 2025-11-17 | 73,700.00 | 73,800.00 | 71,400.00 | 71,600.00 | 69,337.17 | 79,574 |
| 2025-11-14 | 73,800.00 | 76,000.00 | 72,900.00 | 73,900.00 | 71,564.49 | 88,807 |
| 2025-11-13 | 75,300.00 | 78,400.00 | 73,500.00 | 74,600.00 | 72,242.36 | 194,774 |
| 2025-11-12 | 72,100.00 | 75,800.00 | 72,000.00 | 74,700.00 | 72,339.20 | 162,829 |
| 2025-11-11 | 73,900.00 | 73,900.00 | 71,600.00 | 71,900.00 | 69,627.69 | 102,993 |
| 2025-11-10 | 72,500.00 | 74,500.00 | 71,500.00 | 73,900.00 | 71,564.49 | 88,239 |
| 2025-11-07 | 71,500.00 | 74,500.00 | 70,500.00 | 71,900.00 | 69,627.69 | 155,685 |
| 2025-11-06 | 78,700.00 | 79,100.00 | 72,500.00 | 72,800.00 | 70,499.25 | 290,243 |
| 2025-11-05 | 77,000.00 | 80,900.00 | 73,500.00 | 78,600.00 | 76,115.95 | 721,263 |
| 2025-11-04 | 73,500.00 | 77,100.00 | 72,100.00 | 74,800.00 | 72,436.04 | 372,069 |
| 2025-11-03 | 73,000.00 | 77,000.00 | 72,600.00 | 74,400.00 | 72,048.68 | 763,969 |
| 2025-10-31 | 82,800.00 | 86,500.00 | 80,800.00 | 82,200.00 | 79,602.17 | 117,555 |
| 2025-10-30 | 86,800.00 | 87,000.00 | 83,000.00 | 83,100.00 | 80,473.73 | 153,047 |
| 2025-10-29 | 89,900.00 | 90,200.00 | 86,600.00 | 86,800.00 | 84,056.80 | 155,362 |
| 2025-10-28 | 91,700.00 | 92,600.00 | 89,800.00 | 89,900.00 | 87,058.83 | 127,352 |
| 2025-10-27 | 90,900.00 | 92,200.00 | 88,800.00 | 91,000.00 | 88,124.06 | 186,976 |
| 2025-10-24 | 93,300.00 | 93,700.00 | 90,800.00 | 90,900.00 | 88,027.22 | 142,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.