MYUNG IN PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 93,300.00 | 93,700.00 | 90,800.00 | 90,900.00 | 88,027.22 | 142,467 |
| 2025-10-23 | 91,300.00 | 96,500.00 | 91,300.00 | 93,400.00 | 90,448.21 | 386,268 |
| 2025-10-22 | 90,200.00 | 94,000.00 | 88,350.00 | 90,800.00 | 87,930.38 | 295,978 |
| 2025-10-21 | 93,500.00 | 94,900.00 | 89,600.00 | 90,000.00 | 87,155.67 | 279,219 |
| 2025-10-20 | 93,400.00 | 97,400.00 | 92,500.00 | 92,900.00 | 89,964.02 | 420,878 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 500.0000 KRW |
| 2025-12-29 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.