Pharmsville Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,835.00 | 3,860.00 | 3,720.00 | 3,800.00 | 3,583.17 | 7,126 |
| 2025-10-22 | 3,790.00 | 3,820.00 | 3,750.00 | 3,820.00 | 3,602.03 | 6,150 |
| 2025-10-21 | 3,865.00 | 3,865.00 | 3,790.00 | 3,790.00 | 3,573.74 | 3,296 |
| 2025-10-20 | 3,830.00 | 3,865.00 | 3,800.00 | 3,865.00 | 3,644.46 | 3,452 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.