Pharmsville Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,520.00 | 3,525.00 | 3,475.00 | 3,525.00 | 3,525.00 | 3,007 |
| 2026-10-16 | 3,460.00 | 3,525.00 | 3,380.00 | 3,525.00 | 3,525.00 | 471 |
| 2026-10-15 | 3,505.00 | 3,535.00 | 3,315.00 | 3,525.00 | 3,525.00 | 928 |
| 2026-10-14 | 3,480.00 | 3,540.00 | 3,440.00 | 3,505.00 | 3,505.00 | 121 |
| 2026-10-13 | 3,460.00 | 3,540.00 | 3,460.00 | 3,475.00 | 3,475.00 | 948 |
| 2026-10-12 | 3,560.00 | 3,570.00 | 3,455.00 | 3,520.00 | 3,520.00 | 308 |
| 2026-10-08 | 3,565.00 | 3,570.00 | 3,510.00 | 3,565.00 | 3,565.00 | 540 |
| 2026-10-07 | 3,445.00 | 3,660.00 | 3,445.00 | 3,605.00 | 3,605.00 | 2,732 |
| 2026-10-06 | 3,510.00 | 3,510.00 | 3,440.00 | 3,445.00 | 3,445.00 | 997 |
| 2026-10-02 | 3,470.00 | 3,570.00 | 3,350.00 | 3,507.00 | 3,507.00 | 452 |
| 2026-10-01 | 3,480.00 | 3,480.00 | 3,435.00 | 3,470.00 | 3,470.00 | 140 |
| 2026-09-30 | 3,460.00 | 3,570.00 | 3,425.00 | 3,445.00 | 3,445.00 | 556 |
| 2026-09-29 | 3,380.00 | 3,510.00 | 3,380.00 | 3,510.00 | 3,510.00 | 7,170 |
| 2026-09-28 | 3,460.00 | 3,505.00 | 3,410.00 | 3,485.00 | 3,485.00 | 613 |
| 2026-09-23 | 3,505.00 | 3,535.00 | 3,320.00 | 3,470.00 | 3,470.00 | 20,751 |
| 2026-09-22 | 3,480.00 | 3,540.00 | 3,440.00 | 3,505.00 | 3,505.00 | 126 |
| 2026-09-21 | 3,540.00 | 3,540.00 | 3,460.00 | 3,490.00 | 3,490.00 | 837 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.