Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 318020.KQ stock page

Point Mobile Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,290.002,365.002,290.002,305.002,305.005,750
2026-10-192,240.002,330.002,240.002,330.002,330.002,860
2026-10-162,325.002,365.002,275.002,330.002,330.0017,679
2026-10-152,470.002,470.002,260.002,330.002,330.0010,670
2026-10-142,500.002,500.002,345.002,360.002,360.006,533
2026-10-132,500.002,500.002,370.002,435.002,435.007,460
2026-10-122,560.002,565.002,465.002,510.002,510.007,361
2026-10-082,645.002,645.002,525.002,560.002,560.004,747
2026-10-072,580.002,595.002,525.002,580.002,580.004,257
2026-10-062,645.002,645.002,510.002,580.002,580.004,192
2026-10-022,640.002,640.002,570.002,580.002,580.005,461
2026-10-012,560.002,605.002,530.002,600.002,600.0011,052
2026-09-302,565.002,600.002,500.002,595.002,595.0013,708
2026-09-292,600.002,600.002,500.002,565.002,565.008,397
2026-09-282,670.002,670.002,570.002,600.002,600.0012,469
2026-09-232,615.002,615.002,530.002,590.002,590.003,942
2026-09-222,655.002,655.002,585.002,595.002,595.008,887
2026-09-212,690.002,730.002,590.002,645.002,645.008,303
2026-09-182,665.002,715.002,590.002,685.002,685.0012,785
2026-09-172,560.002,720.002,560.002,620.002,620.004,110
2026-09-162,660.002,670.002,550.002,630.002,630.003,764
2026-09-152,625.002,640.002,580.002,630.002,630.008,215
2026-09-142,660.002,665.002,580.002,620.002,620.008,624
2026-09-112,635.002,710.002,600.002,660.002,660.007,205
2026-09-102,650.002,695.002,555.002,670.002,670.007,073
2026-09-092,590.002,665.002,580.002,580.002,580.005,583
2026-09-082,675.002,680.002,570.002,590.002,590.0014,489
2026-09-072,700.002,725.002,655.002,675.002,675.0010,731
2026-09-042,680.002,740.002,620.002,700.002,700.004,693
2026-09-032,735.002,740.002,635.002,635.002,635.009,541
2026-09-022,730.002,740.002,605.002,680.002,680.007,050
2026-09-012,720.002,730.002,655.002,715.002,715.0012,290
2026-08-312,550.002,800.002,485.002,650.002,650.0046,804
2026-08-282,635.002,820.002,590.002,590.002,590.0012,435
2026-08-272,805.002,805.002,615.002,635.002,635.0015,829
2026-08-262,820.002,820.002,715.002,805.002,805.005,100
2026-08-252,650.002,820.002,650.002,820.002,820.0012,722
2026-08-242,700.002,930.002,680.002,790.002,790.0038,283
2026-08-212,800.002,810.002,635.002,750.002,750.0027,281
2026-08-202,975.002,975.002,750.002,810.002,810.0035,021
2026-08-192,970.002,980.002,810.002,975.002,975.0033,633
2026-08-182,815.003,050.002,815.002,980.002,980.0080,619
2026-08-142,990.003,200.002,720.002,815.002,815.00113,747
2026-08-132,830.002,975.002,830.002,940.002,940.0044,300
2026-08-122,570.002,975.002,570.002,880.002,880.0093,124
2026-08-112,595.002,695.002,555.002,645.002,645.0031,542
2026-08-102,455.002,690.002,410.002,635.002,635.0056,034
2026-08-072,150.002,765.002,150.002,495.002,495.00238,237
2026-08-062,160.002,310.001,999.002,140.002,140.0045,736
2026-08-052,105.002,220.002,105.002,160.002,160.0023,408
2026-08-041,955.002,195.001,955.002,155.002,155.0035,185
2026-08-031,874.001,955.001,874.001,955.001,955.0015,208
2026-07-311,907.001,907.001,820.001,874.001,874.0040,640
2026-07-301,898.001,960.001,871.001,888.001,888.0015,644
2026-07-291,970.002,045.001,800.001,898.001,898.0023,515
2026-07-282,050.002,050.001,973.001,993.001,993.0013,338
2026-07-272,035.002,100.002,025.002,050.002,050.007,233
2026-07-242,050.002,060.002,005.002,055.002,055.008,630
2026-07-231,970.002,055.001,970.002,040.002,040.0016,381
2026-07-221,976.002,035.001,905.001,970.001,970.0037,395
Page 1 of 12 · 712 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.