Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 318020.KQ stock page

Point Mobile Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,290.002,365.002,290.002,305.002,305.005,750
2026-10-192,240.002,330.002,240.002,330.002,330.002,860
2026-10-162,325.002,365.002,275.002,330.002,330.0017,679
2026-10-152,470.002,470.002,260.002,330.002,330.0010,670
2026-10-142,500.002,500.002,345.002,360.002,360.006,533
2026-10-132,500.002,500.002,370.002,435.002,435.007,460
2026-10-122,560.002,565.002,465.002,510.002,510.007,361
2026-10-082,645.002,645.002,525.002,560.002,560.004,747
2026-10-072,580.002,595.002,525.002,580.002,580.004,257
2026-10-062,645.002,645.002,510.002,580.002,580.004,192
2026-10-022,640.002,640.002,570.002,580.002,580.005,461
2026-10-012,560.002,605.002,530.002,600.002,600.0011,052
2026-09-302,565.002,600.002,500.002,595.002,595.0013,708
2026-09-292,600.002,600.002,500.002,565.002,565.008,397
2026-09-282,670.002,670.002,570.002,600.002,600.0012,469
2026-09-232,615.002,615.002,530.002,590.002,590.003,942
2026-09-222,655.002,655.002,585.002,595.002,595.008,887
2026-09-212,690.002,730.002,590.002,645.002,645.008,303
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.