Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 318020.KQ stock page

Point Mobile Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,020.002,300.001,923.001,950.001,950.0087,220
2026-07-201,921.002,020.001,878.002,020.002,020.0019,176
2026-07-161,913.001,977.001,913.001,921.001,921.007,005
2026-07-151,872.001,926.001,856.001,913.001,913.009,996
2026-07-141,914.001,938.001,830.001,872.001,872.0067,821
2026-07-132,045.002,045.001,911.001,914.001,914.0014,196
2026-07-101,939.002,040.001,860.001,998.001,998.0030,741
2026-07-091,925.001,959.001,860.001,939.001,939.008,304
2026-07-081,958.001,978.001,913.001,925.001,925.0011,816
2026-07-072,005.002,040.001,847.001,958.001,958.0016,966
2026-07-062,040.002,045.001,964.002,005.002,005.0012,917
2026-07-032,025.002,045.001,925.002,040.002,040.0010,500
2026-07-022,085.002,085.001,995.002,025.002,025.0019,020
2026-07-012,030.002,100.001,984.002,100.002,100.0010,952
2026-06-302,070.002,095.002,000.002,030.002,030.008,966
2026-06-291,916.002,070.001,916.002,070.002,070.0025,117
2026-06-261,982.001,992.001,888.001,916.001,916.0024,446
2026-06-252,025.002,080.001,980.001,995.001,995.0016,028
2026-06-242,055.002,110.001,998.002,025.002,025.0017,170
2026-06-232,195.002,225.002,070.002,070.002,070.0037,414
2026-06-222,355.002,355.002,185.002,225.002,225.0030,311
2026-06-192,445.002,450.002,240.002,370.002,370.0032,551
2026-06-182,525.002,530.002,410.002,440.002,440.008,596
2026-06-172,480.002,575.002,470.002,525.002,525.006,952
2026-06-162,515.002,565.002,400.002,500.002,500.0035,802
2026-06-152,550.002,575.002,475.002,505.002,505.0015,262
2026-06-122,435.002,555.002,410.002,550.002,550.0018,460
2026-06-112,380.002,485.002,320.002,435.002,435.0015,060
2026-06-102,390.002,405.002,320.002,380.002,380.0022,204
2026-06-092,350.002,465.002,305.002,390.002,390.0013,262
2026-06-082,405.002,505.002,320.002,350.002,350.0026,533
2026-06-052,590.002,590.002,395.002,500.002,500.0011,437
2026-06-042,575.002,650.002,500.002,515.002,515.0031,223
2026-06-022,515.002,630.002,400.002,565.002,565.0021,788
2026-06-012,815.002,815.002,510.002,525.002,525.0051,204
2026-05-292,910.002,930.002,685.002,700.002,700.0061,792
2026-05-282,965.002,995.002,800.002,910.002,910.0036,572
2026-05-273,135.003,135.002,930.002,960.002,960.0029,666
2026-05-263,075.003,180.003,055.003,135.003,135.0040,828
2026-05-222,955.003,245.002,805.003,055.003,055.0069,014
2026-05-213,140.003,140.002,900.002,955.002,955.0020,357
2026-05-202,960.003,195.002,850.002,940.002,940.0041,270
2026-05-193,000.003,080.002,890.002,960.002,960.0033,725
2026-05-183,080.003,080.002,895.003,015.003,015.0056,099
2026-05-153,200.003,220.003,080.003,080.003,080.0049,937
2026-05-143,260.003,315.003,150.003,200.003,200.0033,025
2026-05-133,295.003,440.003,200.003,260.003,260.0029,854
2026-05-123,510.003,510.003,260.003,295.003,295.0055,016
2026-05-113,640.003,640.003,370.003,400.003,400.0053,025
2026-05-083,575.003,645.003,550.003,640.003,640.0027,042
2026-05-073,680.003,680.003,550.003,570.003,570.0022,825
2026-05-063,790.003,790.003,665.003,680.003,680.0028,551
2026-05-043,755.003,805.003,725.003,795.003,795.0031,061
2026-04-303,755.003,755.003,670.003,725.003,725.0015,062
2026-04-293,600.003,715.003,595.003,710.003,710.0017,149
2026-04-283,670.003,670.003,600.003,630.003,630.0019,066
2026-04-273,725.003,750.003,660.003,665.003,665.0037,704
2026-04-243,645.003,715.003,605.003,685.003,685.0046,672
2026-04-233,590.003,655.003,585.003,650.003,650.0038,594
2026-04-223,560.003,585.003,520.003,570.003,570.0025,200
← NewerPage 2 of 12 · 716 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.