Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 318020.KQ stock page

Point Mobile Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,575.003,600.003,530.003,585.003,585.0022,241
2026-04-203,495.003,590.003,415.003,555.003,555.0035,173
2026-04-173,510.003,510.003,430.003,495.003,495.0017,715
2026-04-163,450.003,510.003,425.003,510.003,510.0017,159
2026-04-153,430.003,460.003,360.003,430.003,430.0022,760
2026-04-143,355.003,455.003,330.003,430.003,430.0025,473
2026-04-133,345.003,365.003,285.003,355.003,355.0018,979
2026-04-103,400.003,400.003,270.003,340.003,340.0033,979
2026-04-093,335.003,350.003,275.003,345.003,345.0034,422
2026-04-083,335.003,415.003,300.003,335.003,335.0013,690
2026-04-073,360.003,375.003,290.003,330.003,330.006,854
2026-04-063,420.003,435.003,300.003,340.003,340.009,036
2026-04-033,462.003,500.003,390.003,400.003,400.0018,189
2026-04-023,560.003,560.003,390.003,500.003,500.0015,151
2026-04-013,515.003,515.003,375.003,510.003,510.0018,733
2026-03-313,695.003,695.003,370.003,380.003,380.0029,661
2026-03-303,420.003,690.003,325.003,600.003,600.0029,957
2026-03-273,400.003,450.003,200.003,420.003,420.0014,318
2026-03-263,480.003,505.003,350.003,400.003,400.0017,863
2026-03-253,455.003,510.003,405.003,485.003,485.005,519
2026-03-243,600.003,600.003,385.003,455.003,455.0016,163
2026-03-233,595.003,620.003,450.003,485.003,485.0020,060
2026-03-203,560.003,625.003,550.003,600.003,600.009,359
2026-03-193,490.003,650.003,455.003,575.003,575.0035,911
2026-03-183,550.003,555.003,475.003,490.003,490.0011,488
2026-03-173,495.003,600.003,410.003,480.003,480.0014,409
2026-03-163,450.003,555.003,420.003,480.003,480.0018,497
2026-03-133,425.003,450.003,365.003,450.003,450.0013,349
2026-03-123,375.003,450.003,370.003,425.003,425.0011,589
2026-03-113,385.003,430.003,290.003,395.003,395.0010,741
2026-03-103,350.003,360.003,275.003,320.003,320.009,541
2026-03-093,200.003,305.003,105.003,265.003,265.0036,521
2026-03-063,450.003,450.003,300.003,310.003,310.0023,278
2026-03-053,270.003,440.003,205.003,300.003,300.0039,740
2026-03-043,570.003,575.003,105.003,175.003,175.0058,422
2026-03-033,715.003,730.003,600.003,600.003,600.0032,919
2026-02-273,790.003,805.003,710.003,730.003,730.0021,510
2026-02-263,900.003,910.003,755.003,790.003,790.0040,225
2026-02-253,900.003,965.003,900.003,910.003,910.0021,280
2026-02-244,000.004,020.003,930.003,985.003,985.0016,394
2026-02-233,925.004,060.003,875.004,000.004,000.0027,423
2026-02-203,980.004,075.003,890.003,925.003,925.0029,736
2026-02-193,980.004,140.003,860.003,985.003,985.0036,907
2026-02-134,075.004,075.003,940.004,010.004,010.0024,362
2026-02-123,985.004,130.003,930.004,055.004,055.0041,072
2026-02-113,900.004,050.003,835.003,980.003,980.0039,917
2026-02-103,955.004,080.003,830.003,900.003,900.0071,369
2026-02-093,585.004,460.003,570.004,010.004,010.00700,413
2026-02-063,475.003,590.003,290.003,505.003,505.0033,988
2026-02-053,685.003,685.003,430.003,475.003,475.0032,889
2026-02-043,370.003,670.003,335.003,595.003,595.0059,754
2026-02-033,365.003,370.003,290.003,370.003,370.0018,738
2026-02-023,415.003,545.003,270.003,290.003,290.0040,786
2026-01-303,550.003,555.003,415.003,415.003,415.0033,222
2026-01-293,635.003,635.003,400.003,580.003,580.0032,971
2026-01-283,730.003,730.003,550.003,635.003,635.0027,275
2026-01-273,665.003,740.003,445.003,730.003,730.0035,626
2026-01-263,465.003,725.003,465.003,665.003,665.0040,506
2026-01-233,375.003,495.003,375.003,460.003,460.0021,512
2026-01-223,420.003,500.003,360.003,375.003,375.0035,122
← NewerPage 3 of 12 · 712 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.