Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 318020.KQ stock page

Point Mobile Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,505.003,505.003,335.003,445.003,445.0048,124
2026-01-203,475.003,530.003,445.003,530.003,530.0018,448
2026-01-193,585.003,730.003,390.003,475.003,475.0030,374
2026-01-163,615.003,760.003,505.003,605.003,605.0041,148
2026-01-153,625.003,800.003,480.003,615.003,615.0031,218
2026-01-143,755.003,765.003,610.003,625.003,625.0024,595
2026-01-133,960.003,960.003,745.003,775.003,775.0010,941
2026-01-123,805.003,985.003,800.003,835.003,835.0011,550
2026-01-093,750.003,830.003,700.003,805.003,805.0016,386
2026-01-083,825.003,930.003,735.003,750.003,750.0013,229
2026-01-073,970.003,970.003,805.003,825.003,825.0019,523
2026-01-064,030.004,050.003,960.003,970.003,970.0011,798
2026-01-053,900.004,040.003,895.004,030.004,030.0016,420
2026-01-023,835.003,980.003,795.003,930.003,930.0015,708
2025-12-303,790.003,935.003,735.003,835.003,835.0019,209
2025-12-293,785.003,850.003,555.003,790.003,790.0018,493
2025-12-264,080.004,080.003,325.003,750.003,650.00143,204
2025-12-243,965.004,040.003,965.003,970.003,864.139,008
2025-12-234,080.004,080.003,990.004,015.003,907.936,469
2025-12-224,080.004,080.004,005.004,065.003,956.6012,861
2025-12-193,995.004,060.003,945.004,035.003,927.4018,090
2025-12-184,060.004,065.003,955.003,990.003,883.6014,149
2025-12-174,065.004,190.003,950.004,060.003,951.7323,870
2025-12-164,290.004,290.004,030.004,065.003,956.6017,332
2025-12-154,225.004,225.004,105.004,170.004,058.8012,082
2025-12-124,145.004,205.004,100.004,190.004,078.2715,394
2025-12-114,110.004,175.004,110.004,165.004,053.9311,570
2025-12-104,285.004,285.004,065.004,140.004,029.6024,798
2025-12-094,185.004,280.004,105.004,225.004,112.3314,468
2025-12-084,230.004,290.004,145.004,185.004,073.4012,291
2025-12-054,250.004,250.004,100.004,230.004,117.2014,669
2025-12-044,485.004,485.004,150.004,160.004,049.0729,579
2025-12-034,345.004,410.004,295.004,345.004,229.1325,821
2025-12-024,305.004,385.004,200.004,345.004,229.1323,300
2025-12-014,300.004,520.004,240.004,305.004,190.2041,092
2025-11-284,270.004,375.004,200.004,265.004,151.2725,807
2025-11-274,325.004,395.004,255.004,255.004,141.5331,298
2025-11-264,180.004,330.004,135.004,325.004,209.6730,301
2025-11-254,180.004,235.004,090.004,185.004,073.4025,506
2025-11-244,190.004,265.004,040.004,180.004,068.5346,658
2025-11-214,255.004,275.004,110.004,190.004,078.2733,306
2025-11-204,390.004,390.004,165.004,275.004,161.0024,476
2025-11-194,400.004,535.004,270.004,390.004,272.9356,035
2025-11-184,660.004,735.004,455.004,455.004,336.2084,943
2025-11-174,530.004,850.004,390.004,565.004,443.2793,248
2025-11-144,750.004,800.004,490.004,540.004,418.9394,039
2025-11-134,850.005,030.004,655.004,800.004,672.00154,571
2025-11-124,935.005,240.004,725.004,815.004,686.60391,417
2025-11-115,070.005,290.004,725.004,950.004,818.00382,314
2025-11-105,300.005,820.004,805.004,900.004,769.332,300,053
2025-11-073,800.004,705.003,690.004,705.004,579.53435,422
2025-11-063,620.003,980.003,620.003,620.003,523.4733,242
2025-11-053,840.003,840.003,620.003,620.003,523.4738,693
2025-11-043,895.004,100.003,805.003,840.003,737.6019,077
2025-11-034,025.004,025.003,760.003,890.003,786.2728,323
2025-10-313,985.004,380.003,900.004,060.003,951.7324,214
2025-10-304,200.004,200.003,975.003,985.003,878.7325,613
2025-10-294,405.004,405.004,150.004,150.004,039.3326,177
2025-10-284,490.004,490.004,250.004,350.004,234.0018,911
2025-10-274,335.004,400.004,245.004,260.004,146.4026,606
← NewerPage 4 of 12 · 716 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.