Point Mobile Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,470.00 | 4,470.00 | 4,275.00 | 4,335.00 | 4,219.40 | 20,296 |
| 2025-10-23 | 4,380.00 | 4,380.00 | 4,250.00 | 4,315.00 | 4,199.93 | 8,534 |
| 2025-10-22 | 4,440.00 | 4,660.00 | 4,315.00 | 4,385.00 | 4,268.07 | 24,973 |
| 2025-10-21 | 4,400.00 | 4,470.00 | 4,335.00 | 4,450.00 | 4,331.33 | 14,461 |
| 2025-10-20 | 4,375.00 | 4,425.00 | 4,280.00 | 4,400.00 | 4,282.67 | 13,697 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.