BBC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,090.00 | 9,090.00 | 8,900.00 | 9,000.00 | 8,541.40 | 18,777 |
| 2025-10-22 | 9,040.00 | 9,040.00 | 8,950.00 | 9,000.00 | 8,541.40 | 10,648 |
| 2025-10-21 | 9,150.00 | 9,150.00 | 8,960.00 | 9,040.00 | 8,579.36 | 19,227 |
| 2025-10-20 | 9,140.00 | 9,160.00 | 8,960.00 | 9,160.00 | 8,693.25 | 21,452 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.