BBC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,910.00 | 6,000.00 | 5,910.00 | 5,990.00 | 5,990.00 | 7,394 |
| 2026-10-16 | 5,900.00 | 6,000.00 | 5,900.00 | 5,990.00 | 5,990.00 | 1,375 |
| 2026-10-15 | 6,030.00 | 6,030.00 | 5,880.00 | 5,900.00 | 5,900.00 | 6,992 |
| 2026-10-14 | 6,110.00 | 6,180.00 | 6,020.00 | 6,090.00 | 6,090.00 | 1,413 |
| 2026-10-13 | 6,145.00 | 6,170.00 | 6,030.00 | 6,120.00 | 6,120.00 | 17,648 |
| 2026-10-12 | 6,190.00 | 6,240.00 | 6,100.00 | 6,190.00 | 6,190.00 | 3,709 |
| 2026-10-08 | 6,220.00 | 6,270.00 | 6,080.00 | 6,210.00 | 6,210.00 | 7,652 |
| 2026-10-07 | 6,250.00 | 6,270.00 | 6,180.00 | 6,270.00 | 6,270.00 | 1,732 |
| 2026-10-06 | 6,360.00 | 6,380.00 | 6,170.00 | 6,180.00 | 6,180.00 | 17,585 |
| 2026-10-02 | 6,480.00 | 6,480.00 | 6,210.00 | 6,390.00 | 6,390.00 | 6,322 |
| 2026-10-01 | 6,430.00 | 6,510.00 | 6,340.00 | 6,420.00 | 6,420.00 | 3,548 |
| 2026-09-30 | 6,370.00 | 6,460.00 | 6,350.00 | 6,430.00 | 6,430.00 | 1,537 |
| 2026-09-29 | 6,400.00 | 6,520.00 | 6,270.00 | 6,450.00 | 6,450.00 | 3,666 |
| 2026-09-28 | 6,450.00 | 6,490.00 | 6,300.00 | 6,460.00 | 6,460.00 | 4,171 |
| 2026-09-23 | 6,300.00 | 6,480.00 | 6,260.00 | 6,450.00 | 6,450.00 | 1,062 |
| 2026-09-22 | 6,280.00 | 6,390.00 | 6,220.00 | 6,390.00 | 6,390.00 | 3,481 |
| 2026-09-21 | 6,380.00 | 6,450.00 | 6,210.00 | 6,210.00 | 6,210.00 | 9,836 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.