See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 322180.KQ stock page

THiRA-UTECH CO. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,890.003,992.003,890.003,890.003,890.0015,710
2026-10-204,025.004,115.003,915.003,925.003,925.0036,338
2026-10-193,820.004,050.003,820.004,045.004,045.0013,927
2026-10-163,840.003,975.003,840.003,930.003,930.0062,665
2026-10-154,040.004,040.003,800.003,830.003,830.00113,390
2026-10-144,155.004,190.003,990.004,070.004,070.0057,586
2026-10-134,380.004,380.003,950.004,045.004,045.00100,232
2026-10-124,520.004,545.004,105.004,125.004,125.0056,197
2026-10-084,475.004,620.004,415.004,535.004,535.0079,434
2026-10-074,660.004,660.004,470.004,475.004,475.0042,018
2026-10-064,750.004,780.004,530.004,600.004,600.00120,849
2026-10-024,675.004,675.004,370.004,630.004,630.00198,412
2026-10-014,140.004,435.004,140.004,335.004,335.0092,347
2026-09-304,035.004,195.004,035.004,160.004,160.0044,234
2026-09-294,140.004,140.004,005.004,065.004,065.0035,896
2026-09-284,025.004,190.003,960.004,140.004,140.0056,925
2026-09-234,065.004,065.003,980.004,025.004,025.0030,110
2026-09-224,070.004,185.003,960.004,070.004,070.0042,821
2026-09-214,180.004,250.004,035.004,080.004,080.0070,388
2026-09-184,105.004,240.004,105.004,190.004,190.0084,300
2026-09-174,015.004,100.003,960.004,070.004,070.0051,189
2026-09-163,995.004,100.003,910.004,010.004,010.0054,235
2026-09-154,000.004,025.003,855.003,995.003,995.0041,533
2026-09-144,050.004,050.003,830.003,900.003,900.0051,369
2026-09-114,030.004,030.003,935.003,995.003,995.0047,854
2026-09-104,015.004,055.003,950.004,030.004,030.0036,575
2026-09-094,080.004,080.003,950.003,995.003,995.0037,321
2026-09-083,950.004,080.003,920.003,920.003,920.0046,517
2026-09-074,100.004,195.003,985.004,005.004,005.0071,632
2026-09-043,880.004,110.003,880.004,005.004,005.00103,194
2026-09-034,010.004,025.003,820.003,880.003,880.0057,192
2026-09-024,090.004,150.003,960.004,040.004,040.0058,152
2026-09-014,170.004,170.004,045.004,090.004,090.0032,441
2026-08-314,185.004,185.003,980.004,170.004,170.0061,974
2026-08-284,130.004,215.004,105.004,185.004,185.0040,100
2026-08-274,105.004,165.004,070.004,130.004,130.0032,430
2026-08-264,135.004,180.004,015.004,105.004,105.0053,637
2026-08-254,140.004,165.003,950.004,140.004,140.0088,704
2026-08-244,020.004,175.004,020.004,140.004,140.0068,739
2026-08-214,160.004,190.003,970.004,055.004,055.00127,683
2026-08-204,310.004,400.004,165.004,205.004,205.0060,876
2026-08-194,195.004,330.004,050.004,310.004,310.0077,204
2026-08-184,610.004,660.004,155.004,270.004,270.00159,237
2026-08-144,535.004,780.004,500.004,600.004,600.00112,203
2026-08-134,895.004,895.004,485.004,535.004,535.00179,169
2026-08-124,690.004,840.004,625.004,800.004,800.00111,851
2026-08-114,560.004,785.004,440.004,685.004,685.00112,862
2026-08-104,255.004,535.004,255.004,530.004,530.00105,825
2026-08-074,520.004,520.004,190.004,255.004,255.00102,591
2026-08-064,260.004,535.004,020.004,465.004,465.00241,159
2026-08-054,170.004,485.004,170.004,260.004,260.00122,320
2026-08-043,940.004,200.003,910.004,165.004,165.00137,949
2026-08-033,880.004,050.003,800.003,940.003,940.00169,500
2026-07-313,480.003,800.003,455.003,800.003,800.00180,754
2026-07-303,305.003,490.003,305.003,355.003,355.00194,608
2026-07-293,770.003,805.003,270.003,350.003,350.00346,675
2026-07-284,000.004,000.003,605.003,650.003,650.00132,126
2026-07-273,885.004,100.003,850.003,960.003,960.0077,173
2026-07-243,960.003,985.003,830.003,835.003,835.00103,923
2026-07-233,915.004,050.003,800.004,050.004,050.0099,316
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.