AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17,400.00 | 17,730.00 | 16,450.00 | 16,470.00 | 16,470.00 | 106,037 |
| 2026-07-21 | 16,380.00 | 16,870.00 | 15,760.00 | 16,560.00 | 16,560.00 | 61,837 |
| 2026-07-20 | 17,100.00 | 17,940.00 | 16,350.00 | 16,530.00 | 16,530.00 | 82,794 |
| 2026-07-16 | 19,400.00 | 19,400.00 | 18,030.00 | 18,050.00 | 18,050.00 | 75,018 |
| 2026-07-15 | 18,700.00 | 20,200.00 | 18,500.00 | 19,890.00 | 19,890.00 | 112,428 |
| 2026-07-14 | 18,590.00 | 18,850.00 | 17,000.00 | 18,000.00 | 18,000.00 | 127,655 |
| 2026-07-13 | 18,900.00 | 21,650.00 | 18,520.00 | 18,600.00 | 18,600.00 | 146,221 |
| 2026-07-10 | 17,970.00 | 19,050.00 | 17,300.00 | 18,850.00 | 18,850.00 | 92,365 |
| 2026-07-09 | 17,260.00 | 18,100.00 | 16,670.00 | 17,040.00 | 17,040.00 | 62,362 |
| 2026-07-08 | 18,800.00 | 19,050.00 | 17,000.00 | 17,200.00 | 17,200.00 | 138,789 |
| 2026-07-07 | 18,530.00 | 20,200.00 | 18,210.00 | 18,800.00 | 18,800.00 | 94,555 |
| 2026-07-06 | 19,890.00 | 20,400.00 | 18,270.00 | 19,140.00 | 19,140.00 | 90,855 |
| 2026-07-03 | 19,440.00 | 19,880.00 | 17,900.00 | 19,310.00 | 19,310.00 | 98,412 |
| 2026-07-02 | 21,950.00 | 22,300.00 | 19,280.00 | 19,450.00 | 19,450.00 | 116,459 |
| 2026-07-01 | 22,600.00 | 24,450.00 | 21,150.00 | 22,950.00 | 22,950.00 | 114,114 |
| 2026-06-30 | 21,900.00 | 23,600.00 | 21,800.00 | 22,300.00 | 22,300.00 | 59,329 |
| 2026-06-29 | 19,650.00 | 22,450.00 | 19,650.00 | 22,050.00 | 22,050.00 | 119,824 |
| 2026-06-26 | 20,750.00 | 22,600.00 | 19,190.00 | 19,580.00 | 19,580.00 | 234,747 |
| 2026-06-25 | 22,800.00 | 23,100.00 | 20,050.00 | 20,750.00 | 20,750.00 | 147,577 |
| 2026-06-24 | 23,550.00 | 24,200.00 | 21,200.00 | 22,050.00 | 22,050.00 | 167,487 |
| 2026-06-23 | 26,450.00 | 27,000.00 | 23,350.00 | 23,550.00 | 23,550.00 | 128,162 |
| 2026-06-22 | 27,500.00 | 28,500.00 | 26,100.00 | 27,050.00 | 27,050.00 | 89,111 |
| 2026-06-19 | 30,550.00 | 30,600.00 | 25,600.00 | 27,600.00 | 27,600.00 | 167,237 |
| 2026-06-18 | 29,200.00 | 30,700.00 | 28,750.00 | 29,550.00 | 29,550.00 | 169,392 |
| 2026-06-17 | 27,500.00 | 29,500.00 | 27,250.00 | 29,500.00 | 29,500.00 | 140,053 |
| 2026-06-16 | 29,500.00 | 30,700.00 | 27,700.00 | 27,900.00 | 27,900.00 | 323,501 |
| 2026-06-15 | 31,150.00 | 32,250.00 | 29,000.00 | 29,500.00 | 29,500.00 | 248,722 |
| 2026-06-12 | 30,000.00 | 32,400.00 | 28,650.00 | 30,950.00 | 30,950.00 | 388,930 |
| 2026-06-11 | 24,800.00 | 29,550.00 | 24,000.00 | 28,200.00 | 28,200.00 | 401,074 |
| 2026-06-10 | 26,050.00 | 27,250.00 | 24,500.00 | 25,000.00 | 25,000.00 | 159,086 |
| 2026-06-09 | 24,500.00 | 26,800.00 | 24,100.00 | 26,450.00 | 26,450.00 | 218,451 |
| 2026-06-08 | 25,350.00 | 26,550.00 | 23,700.00 | 23,900.00 | 23,900.00 | 196,852 |
| 2026-06-05 | 27,500.00 | 29,150.00 | 26,500.00 | 27,300.00 | 27,300.00 | 262,940 |
| 2026-06-04 | 23,950.00 | 29,400.00 | 23,950.00 | 27,500.00 | 27,500.00 | 400,382 |
| 2026-06-02 | 24,700.00 | 24,800.00 | 22,250.00 | 23,950.00 | 23,950.00 | 187,828 |
| 2026-06-01 | 26,000.00 | 26,300.00 | 24,350.00 | 25,250.00 | 25,250.00 | 201,575 |
| 2026-05-29 | 27,150.00 | 27,200.00 | 23,750.00 | 26,100.00 | 26,100.00 | 384,210 |
| 2026-05-28 | 28,900.00 | 28,900.00 | 26,400.00 | 27,150.00 | 27,150.00 | 145,364 |
| 2026-05-27 | 29,900.00 | 30,550.00 | 27,550.00 | 28,900.00 | 28,900.00 | 345,414 |
| 2026-05-26 | 29,500.00 | 30,700.00 | 29,050.00 | 29,650.00 | 29,650.00 | 299,377 |
| 2026-05-22 | 28,900.00 | 30,450.00 | 28,500.00 | 29,050.00 | 29,050.00 | 297,539 |
| 2026-05-21 | 26,950.00 | 29,600.00 | 26,750.00 | 28,850.00 | 28,850.00 | 310,075 |
| 2026-05-20 | 25,950.00 | 27,000.00 | 25,100.00 | 25,800.00 | 25,800.00 | 152,897 |
| 2026-05-19 | 27,850.00 | 27,850.00 | 25,800.00 | 26,300.00 | 26,300.00 | 136,338 |
| 2026-05-18 | 27,000.00 | 28,100.00 | 25,500.00 | 27,850.00 | 27,850.00 | 248,393 |
| 2026-05-15 | 30,550.00 | 30,550.00 | 27,000.00 | 27,850.00 | 27,850.00 | 355,434 |
| 2026-05-14 | 30,200.00 | 30,450.00 | 28,200.00 | 30,000.00 | 30,000.00 | 389,909 |
| 2026-05-13 | 31,400.00 | 31,550.00 | 29,950.00 | 30,200.00 | 30,200.00 | 404,970 |
| 2026-05-12 | 34,450.00 | 35,250.00 | 31,100.00 | 32,150.00 | 32,150.00 | 513,487 |
| 2026-05-11 | 36,200.00 | 36,600.00 | 34,050.00 | 34,450.00 | 34,450.00 | 421,698 |
| 2026-05-08 | 39,100.00 | 39,100.00 | 35,050.00 | 35,450.00 | 35,450.00 | 658,560 |
| 2026-05-07 | 43,900.00 | 43,950.00 | 38,500.00 | 39,500.00 | 39,500.00 | 690,230 |
| 2026-05-06 | 45,950.00 | 52,000.00 | 42,450.00 | 43,050.00 | 43,050.00 | 1,577,456 |
| 2026-05-04 | 36,950.00 | 44,850.00 | 36,950.00 | 44,850.00 | 44,850.00 | 1,784,579 |
| 2026-04-30 | 36,150.00 | 36,850.00 | 33,750.00 | 34,500.00 | 34,500.00 | 339,763 |
| 2026-04-29 | 34,000.00 | 36,350.00 | 33,650.00 | 36,150.00 | 36,150.00 | 528,506 |
| 2026-04-28 | 34,950.00 | 35,000.00 | 33,700.00 | 34,300.00 | 34,300.00 | 162,966 |
| 2026-04-27 | 34,600.00 | 34,950.00 | 33,750.00 | 34,350.00 | 34,350.00 | 229,023 |
| 2026-04-24 | 33,600.00 | 33,800.00 | 32,150.00 | 33,350.00 | 33,350.00 | 288,327 |
| 2026-04-23 | 34,700.00 | 35,050.00 | 33,050.00 | 33,600.00 | 33,600.00 | 199,190 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.