AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,900.00 | 11,300.00 | 10,700.00 | 10,830.00 | 10,830.00 | 103,874 |
| 2026-10-20 | 11,410.00 | 11,450.00 | 10,820.00 | 10,820.00 | 10,820.00 | 104,192 |
| 2026-10-19 | 11,200.00 | 11,870.00 | 11,190.00 | 11,590.00 | 11,590.00 | 124,051 |
| 2026-10-16 | 11,380.00 | 12,320.00 | 11,170.00 | 12,000.00 | 12,000.00 | 100,529 |
| 2026-10-15 | 12,820.00 | 13,000.00 | 10,610.00 | 11,340.00 | 11,340.00 | 228,502 |
| 2026-10-14 | 14,800.00 | 14,830.00 | 13,420.00 | 13,670.00 | 13,670.00 | 106,630 |
| 2026-10-13 | 14,400.00 | 14,970.00 | 13,800.00 | 14,800.00 | 14,800.00 | 120,336 |
| 2026-10-12 | 16,070.00 | 16,170.00 | 14,940.00 | 14,980.00 | 14,980.00 | 96,309 |
| 2026-10-08 | 16,150.00 | 16,670.00 | 15,600.00 | 16,300.00 | 16,300.00 | 84,124 |
| 2026-10-07 | 16,610.00 | 16,730.00 | 16,080.00 | 16,140.00 | 16,140.00 | 85,281 |
| 2026-10-06 | 17,020.00 | 17,120.00 | 16,470.00 | 16,730.00 | 16,730.00 | 190,607 |
| 2026-10-02 | 16,500.00 | 16,850.00 | 16,220.00 | 16,400.00 | 16,400.00 | 158,544 |
| 2026-10-01 | 15,000.00 | 15,980.00 | 14,900.00 | 15,980.00 | 15,980.00 | 129,685 |
| 2026-09-30 | 14,950.00 | 15,370.00 | 14,860.00 | 15,190.00 | 15,190.00 | 118,003 |
| 2026-09-29 | 13,940.00 | 14,870.00 | 13,940.00 | 14,860.00 | 14,860.00 | 90,024 |
| 2026-09-28 | 14,600.00 | 14,700.00 | 13,920.00 | 14,100.00 | 14,100.00 | 82,786 |
| 2026-09-23 | 13,970.00 | 14,550.00 | 13,850.00 | 14,500.00 | 14,500.00 | 112,862 |
| 2026-09-22 | 13,850.00 | 14,460.00 | 13,730.00 | 13,840.00 | 13,840.00 | 105,318 |
| 2026-09-21 | 13,070.00 | 13,760.00 | 12,840.00 | 13,670.00 | 13,670.00 | 97,211 |
| 2026-09-18 | 13,000.00 | 13,300.00 | 12,850.00 | 13,090.00 | 13,090.00 | 57,498 |
| 2026-09-17 | 12,330.00 | 13,050.00 | 12,330.00 | 12,900.00 | 12,900.00 | 90,559 |
| 2026-09-16 | 12,200.00 | 12,300.00 | 11,520.00 | 12,290.00 | 12,290.00 | 52,651 |
| 2026-09-15 | 11,700.00 | 12,390.00 | 11,490.00 | 12,100.00 | 12,100.00 | 87,453 |
| 2026-09-14 | 12,180.00 | 12,180.00 | 11,620.00 | 11,730.00 | 11,730.00 | 67,172 |
| 2026-09-11 | 12,830.00 | 12,830.00 | 11,970.00 | 12,300.00 | 12,300.00 | 145,482 |
| 2026-09-10 | 12,650.00 | 13,000.00 | 12,400.00 | 12,860.00 | 12,860.00 | 63,884 |
| 2026-09-09 | 13,220.00 | 13,230.00 | 12,540.00 | 12,650.00 | 12,650.00 | 54,384 |
| 2026-09-08 | 12,650.00 | 13,050.00 | 12,470.00 | 12,580.00 | 12,580.00 | 62,262 |
| 2026-09-07 | 12,600.00 | 13,300.00 | 12,600.00 | 12,650.00 | 12,650.00 | 87,704 |
| 2026-09-04 | 12,200.00 | 13,320.00 | 12,080.00 | 12,330.00 | 12,330.00 | 91,886 |
| 2026-09-03 | 12,650.00 | 12,710.00 | 11,940.00 | 12,120.00 | 12,120.00 | 91,043 |
| 2026-09-02 | 12,550.00 | 13,380.00 | 12,400.00 | 12,480.00 | 12,480.00 | 85,719 |
| 2026-09-01 | 12,980.00 | 13,060.00 | 12,650.00 | 13,060.00 | 13,060.00 | 58,916 |
| 2026-08-31 | 13,110.00 | 13,110.00 | 12,300.00 | 13,070.00 | 13,070.00 | 106,874 |
| 2026-08-28 | 13,460.00 | 13,600.00 | 12,940.00 | 13,160.00 | 13,160.00 | 122,357 |
| 2026-08-27 | 13,790.00 | 13,960.00 | 13,300.00 | 13,480.00 | 13,480.00 | 137,292 |
| 2026-08-26 | 13,600.00 | 13,750.00 | 13,160.00 | 13,540.00 | 13,540.00 | 160,696 |
| 2026-08-25 | 12,990.00 | 13,990.00 | 12,130.00 | 13,940.00 | 13,940.00 | 225,149 |
| 2026-08-24 | 13,140.00 | 13,690.00 | 12,970.00 | 13,220.00 | 13,220.00 | 127,226 |
| 2026-08-21 | 14,000.00 | 14,000.00 | 13,060.00 | 13,140.00 | 13,140.00 | 90,620 |
| 2026-08-20 | 14,100.00 | 14,610.00 | 13,950.00 | 14,110.00 | 14,110.00 | 100,002 |
| 2026-08-19 | 14,410.00 | 14,820.00 | 13,830.00 | 14,000.00 | 14,000.00 | 155,270 |
| 2026-08-18 | 15,880.00 | 16,080.00 | 14,800.00 | 14,840.00 | 14,840.00 | 150,958 |
| 2026-08-14 | 15,750.00 | 16,000.00 | 15,140.00 | 15,880.00 | 15,880.00 | 154,246 |
| 2026-08-13 | 16,020.00 | 16,280.00 | 15,200.00 | 15,690.00 | 15,690.00 | 123,665 |
| 2026-08-12 | 14,910.00 | 16,110.00 | 14,420.00 | 15,700.00 | 15,700.00 | 316,941 |
| 2026-08-11 | 14,360.00 | 15,790.00 | 14,020.00 | 14,730.00 | 14,730.00 | 206,452 |
| 2026-08-10 | 13,400.00 | 14,900.00 | 13,400.00 | 14,530.00 | 14,530.00 | 240,270 |
| 2026-08-07 | 14,300.00 | 14,650.00 | 13,320.00 | 13,590.00 | 13,590.00 | 131,804 |
| 2026-08-06 | 14,730.00 | 14,750.00 | 13,650.00 | 14,200.00 | 14,200.00 | 136,997 |
| 2026-08-05 | 14,710.00 | 15,450.00 | 14,450.00 | 14,750.00 | 14,750.00 | 71,686 |
| 2026-08-04 | 13,800.00 | 14,400.00 | 13,360.00 | 14,290.00 | 14,290.00 | 179,399 |
| 2026-08-03 | 13,620.00 | 14,840.00 | 13,100.00 | 13,760.00 | 13,760.00 | 178,601 |
| 2026-07-31 | 11,830.00 | 13,790.00 | 11,740.00 | 13,620.00 | 13,620.00 | 212,544 |
| 2026-07-30 | 11,430.00 | 12,560.00 | 10,910.00 | 11,150.00 | 11,150.00 | 345,226 |
| 2026-07-29 | 14,220.00 | 14,580.00 | 11,490.00 | 12,120.00 | 12,120.00 | 263,971 |
| 2026-07-28 | 15,360.00 | 15,530.00 | 13,880.00 | 14,220.00 | 14,220.00 | 140,981 |
| 2026-07-27 | 16,080.00 | 16,690.00 | 15,630.00 | 16,160.00 | 16,160.00 | 71,172 |
| 2026-07-24 | 17,130.00 | 17,130.00 | 15,530.00 | 15,620.00 | 15,620.00 | 108,442 |
| 2026-07-23 | 16,710.00 | 17,590.00 | 16,710.00 | 17,360.00 | 17,360.00 | 89,028 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.