AurosTechnology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 25,050.00 | 25,050.00 | 23,850.00 | 24,400.00 | 24,400.00 | 86,963 |
| 2026-01-22 | 25,500.00 | 25,550.00 | 24,500.00 | 24,750.00 | 24,750.00 | 98,334 |
| 2026-01-21 | 24,500.00 | 24,900.00 | 24,000.00 | 24,600.00 | 24,600.00 | 52,052 |
| 2026-01-20 | 26,350.00 | 26,350.00 | 24,750.00 | 25,050.00 | 25,050.00 | 125,043 |
| 2026-01-19 | 24,200.00 | 25,400.00 | 23,850.00 | 25,200.00 | 25,200.00 | 105,658 |
| 2026-01-16 | 24,500.00 | 24,650.00 | 23,650.00 | 24,200.00 | 24,200.00 | 54,589 |
| 2026-01-15 | 24,100.00 | 24,200.00 | 23,000.00 | 24,200.00 | 24,200.00 | 63,815 |
| 2026-01-14 | 25,050.00 | 25,200.00 | 23,700.00 | 24,100.00 | 24,100.00 | 130,323 |
| 2026-01-13 | 25,200.00 | 25,500.00 | 24,550.00 | 24,800.00 | 24,800.00 | 65,341 |
| 2026-01-12 | 26,000.00 | 26,600.00 | 24,750.00 | 25,250.00 | 25,250.00 | 124,156 |
| 2026-01-09 | 26,250.00 | 26,250.00 | 25,150.00 | 25,500.00 | 25,500.00 | 91,193 |
| 2026-01-08 | 27,750.00 | 27,750.00 | 26,200.00 | 26,250.00 | 26,250.00 | 145,456 |
| 2026-01-07 | 26,900.00 | 28,400.00 | 26,600.00 | 27,800.00 | 27,800.00 | 357,703 |
| 2026-01-06 | 25,650.00 | 26,600.00 | 25,300.00 | 26,450.00 | 26,450.00 | 93,323 |
| 2026-01-05 | 27,000.00 | 27,350.00 | 25,450.00 | 25,650.00 | 25,650.00 | 190,333 |
| 2026-01-02 | 25,800.00 | 26,850.00 | 25,500.00 | 26,600.00 | 26,600.00 | 164,841 |
| 2025-12-30 | 24,200.00 | 25,550.00 | 23,800.00 | 25,400.00 | 25,400.00 | 149,815 |
| 2025-12-29 | 24,800.00 | 24,800.00 | 23,300.00 | 24,150.00 | 24,150.00 | 99,433 |
| 2025-12-26 | 22,800.00 | 24,550.00 | 22,800.00 | 24,050.00 | 24,050.00 | 171,166 |
| 2025-12-24 | 22,950.00 | 23,300.00 | 22,550.00 | 22,700.00 | 22,700.00 | 23,913 |
| 2025-12-23 | 23,200.00 | 23,450.00 | 22,750.00 | 22,950.00 | 22,950.00 | 26,189 |
| 2025-12-22 | 23,100.00 | 23,400.00 | 22,800.00 | 23,200.00 | 23,200.00 | 51,502 |
| 2025-12-19 | 22,800.00 | 23,100.00 | 22,400.00 | 22,500.00 | 22,500.00 | 19,352 |
| 2025-12-18 | 22,050.00 | 23,250.00 | 21,900.00 | 22,600.00 | 22,600.00 | 35,167 |
| 2025-12-17 | 22,050.00 | 22,950.00 | 21,700.00 | 22,650.00 | 22,650.00 | 48,218 |
| 2025-12-16 | 22,700.00 | 23,100.00 | 21,650.00 | 21,650.00 | 21,650.00 | 61,873 |
| 2025-12-15 | 23,500.00 | 23,600.00 | 22,200.00 | 23,100.00 | 23,100.00 | 75,426 |
| 2025-12-12 | 23,900.00 | 24,450.00 | 23,500.00 | 23,850.00 | 23,850.00 | 55,622 |
| 2025-12-11 | 22,900.00 | 24,450.00 | 22,900.00 | 23,950.00 | 23,950.00 | 133,449 |
| 2025-12-10 | 23,100.00 | 23,400.00 | 22,500.00 | 22,850.00 | 22,850.00 | 38,938 |
| 2025-12-09 | 22,050.00 | 23,150.00 | 22,050.00 | 22,750.00 | 22,750.00 | 49,019 |
| 2025-12-08 | 22,150.00 | 22,300.00 | 21,800.00 | 22,100.00 | 22,100.00 | 20,315 |
| 2025-12-05 | 22,050.00 | 22,400.00 | 21,350.00 | 22,150.00 | 22,150.00 | 32,525 |
| 2025-12-04 | 23,100.00 | 23,100.00 | 21,850.00 | 22,050.00 | 22,050.00 | 63,142 |
| 2025-12-03 | 23,350.00 | 23,700.00 | 23,050.00 | 23,100.00 | 23,100.00 | 35,357 |
| 2025-12-02 | 24,000.00 | 24,000.00 | 22,700.00 | 23,100.00 | 23,100.00 | 67,104 |
| 2025-12-01 | 23,150.00 | 23,800.00 | 23,050.00 | 23,650.00 | 23,650.00 | 91,172 |
| 2025-11-28 | 22,600.00 | 23,450.00 | 22,050.00 | 23,000.00 | 23,000.00 | 43,216 |
| 2025-11-27 | 22,600.00 | 23,300.00 | 22,400.00 | 22,550.00 | 22,550.00 | 44,113 |
| 2025-11-26 | 22,600.00 | 22,900.00 | 22,000.00 | 22,500.00 | 22,500.00 | 33,723 |
| 2025-11-25 | 22,250.00 | 23,300.00 | 22,250.00 | 22,450.00 | 22,450.00 | 48,092 |
| 2025-11-24 | 21,900.00 | 22,400.00 | 21,500.00 | 21,950.00 | 21,950.00 | 36,381 |
| 2025-11-21 | 22,000.00 | 22,550.00 | 21,000.00 | 21,550.00 | 21,550.00 | 164,042 |
| 2025-11-20 | 23,900.00 | 24,600.00 | 23,350.00 | 23,500.00 | 23,500.00 | 66,978 |
| 2025-11-19 | 24,650.00 | 24,650.00 | 23,000.00 | 23,400.00 | 23,400.00 | 98,063 |
| 2025-11-18 | 25,800.00 | 26,300.00 | 24,350.00 | 24,600.00 | 24,600.00 | 99,210 |
| 2025-11-17 | 24,750.00 | 26,300.00 | 24,750.00 | 26,250.00 | 26,250.00 | 149,446 |
| 2025-11-14 | 25,250.00 | 25,250.00 | 24,450.00 | 24,750.00 | 24,750.00 | 92,168 |
| 2025-11-13 | 26,050.00 | 26,050.00 | 24,850.00 | 25,800.00 | 25,800.00 | 92,894 |
| 2025-11-12 | 25,400.00 | 25,950.00 | 24,500.00 | 25,550.00 | 25,550.00 | 173,410 |
| 2025-11-11 | 26,650.00 | 29,300.00 | 25,300.00 | 25,750.00 | 25,750.00 | 931,574 |
| 2025-11-10 | 25,150.00 | 26,150.00 | 24,700.00 | 26,150.00 | 26,150.00 | 53,668 |
| 2025-11-07 | 26,000.00 | 26,550.00 | 24,700.00 | 25,050.00 | 25,050.00 | 77,785 |
| 2025-11-06 | 26,300.00 | 27,200.00 | 26,100.00 | 26,700.00 | 26,700.00 | 105,125 |
| 2025-11-05 | 25,850.00 | 26,400.00 | 23,500.00 | 25,800.00 | 25,800.00 | 163,466 |
| 2025-11-04 | 26,200.00 | 27,250.00 | 25,950.00 | 26,600.00 | 26,600.00 | 133,134 |
| 2025-11-03 | 25,650.00 | 25,950.00 | 25,000.00 | 25,850.00 | 25,850.00 | 72,696 |
| 2025-10-31 | 25,750.00 | 26,350.00 | 25,200.00 | 25,600.00 | 25,600.00 | 48,373 |
| 2025-10-30 | 26,650.00 | 29,300.00 | 25,300.00 | 25,750.00 | 25,750.00 | 372,411 |
| 2025-10-29 | 26,800.00 | 26,850.00 | 26,100.00 | 26,650.00 | 26,650.00 | 67,470 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.