KakaoBank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20,400.00 | 20,600.00 | 20,100.00 | 20,600.00 | 20,600.00 | 354,141 |
| 2026-10-16 | 20,300.00 | 20,750.00 | 20,100.00 | 20,350.00 | 20,350.00 | 891,080 |
| 2026-10-15 | 19,980.00 | 20,100.00 | 19,470.00 | 20,100.00 | 20,100.00 | 1,026,558 |
| 2026-10-14 | 19,900.00 | 20,100.00 | 19,620.00 | 20,050.00 | 20,050.00 | 741,856 |
| 2026-10-13 | 19,600.00 | 20,150.00 | 19,520.00 | 20,150.00 | 20,150.00 | 898,699 |
| 2026-10-12 | 19,470.00 | 20,150.00 | 19,470.00 | 19,950.00 | 19,950.00 | 880,677 |
| 2026-10-08 | 19,710.00 | 19,860.00 | 19,470.00 | 19,470.00 | 19,470.00 | 854,530 |
| 2026-10-07 | 19,990.00 | 20,100.00 | 19,820.00 | 19,860.00 | 19,860.00 | 413,575 |
| 2026-10-06 | 19,840.00 | 20,100.00 | 19,710.00 | 20,100.00 | 20,100.00 | 746,106 |
| 2026-10-02 | 19,810.00 | 19,830.00 | 19,610.00 | 19,700.00 | 19,700.00 | 630,564 |
| 2026-10-01 | 19,880.00 | 19,880.00 | 19,720.00 | 19,760.00 | 19,760.00 | 551,551 |
| 2026-09-30 | 20,250.00 | 20,250.00 | 19,810.00 | 19,890.00 | 19,890.00 | 936,611 |
| 2026-09-29 | 20,450.00 | 20,450.00 | 20,000.00 | 20,250.00 | 20,250.00 | 587,453 |
| 2026-09-28 | 19,960.00 | 20,500.00 | 19,950.00 | 20,500.00 | 20,500.00 | 841,377 |
| 2026-09-23 | 20,200.00 | 20,450.00 | 19,900.00 | 19,920.00 | 19,920.00 | 976,444 |
| 2026-09-22 | 20,300.00 | 20,400.00 | 20,050.00 | 20,200.00 | 20,200.00 | 888,978 |
| 2026-09-21 | 20,450.00 | 20,450.00 | 20,050.00 | 20,100.00 | 20,100.00 | 695,421 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 460.0000 KRW |
| 2025-02-27 | 360.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.