Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1,310.00 | 1,345.00 | 1,290.00 | 1,310.00 | 6,550.00 | 11,321 |
| 2023-01-13 | 1,280.00 | 1,300.00 | 1,270.00 | 1,295.00 | 6,475.00 | 10,192 |
| 2023-01-12 | 1,290.00 | 1,300.00 | 1,255.00 | 1,280.00 | 6,400.00 | 16,735 |
| 2023-01-11 | 1,260.00 | 1,300.00 | 1,250.00 | 1,285.00 | 6,425.00 | 13,301 |
| 2023-01-10 | 1,210.00 | 1,270.00 | 1,205.00 | 1,265.00 | 6,325.00 | 18,680 |
| 2023-01-09 | 1,250.00 | 1,250.00 | 1,200.00 | 1,210.00 | 6,050.00 | 20,923 |
| 2023-01-06 | 1,145.00 | 1,235.00 | 1,145.00 | 1,220.00 | 6,100.00 | 11,029 |
| 2023-01-05 | 1,185.00 | 1,195.00 | 1,165.00 | 1,165.00 | 5,825.00 | 6,362 |
| 2023-01-04 | 1,100.00 | 1,170.00 | 1,095.00 | 1,150.00 | 5,750.00 | 18,171 |
| 2023-01-03 | 1,165.00 | 1,175.00 | 1,090.00 | 1,125.00 | 5,625.00 | 24,690 |
| 2023-01-02 | 1,190.00 | 1,240.00 | 1,150.00 | 1,155.00 | 5,775.00 | 10,897 |
| 2022-12-29 | 1,240.00 | 1,265.00 | 1,180.00 | 1,185.00 | 5,925.00 | 16,582 |
| 2022-12-28 | 1,240.00 | 1,255.00 | 1,220.00 | 1,240.00 | 6,200.00 | 11,813 |
| 2022-12-27 | 1,165.00 | 1,240.00 | 1,160.00 | 1,205.00 | 6,025.00 | 39,275 |
| 2022-12-26 | 1,180.00 | 1,185.00 | 1,160.00 | 1,170.00 | 5,850.00 | 17,309 |
| 2022-12-23 | 1,280.00 | 1,280.00 | 1,185.00 | 1,195.00 | 5,975.00 | 26,129 |
| 2022-12-22 | 1,290.00 | 1,290.00 | 1,220.00 | 1,270.00 | 6,350.00 | 25,755 |
| 2022-12-21 | 1,340.00 | 1,375.00 | 1,260.00 | 1,275.00 | 6,375.00 | 42,115 |
| 2022-12-20 | 1,360.00 | 1,395.00 | 1,315.00 | 1,320.00 | 6,600.00 | 15,174 |
| 2022-12-19 | 1,370.00 | 1,450.00 | 1,350.00 | 1,370.00 | 6,850.00 | 42,738 |
| 2022-12-16 | 1,350.00 | 1,380.00 | 1,330.00 | 1,365.00 | 6,825.00 | 13,338 |
| 2022-12-15 | 1,355.00 | 1,380.00 | 1,335.00 | 1,370.00 | 6,850.00 | 13,776 |
| 2022-12-14 | 1,340.00 | 1,350.00 | 1,325.00 | 1,345.00 | 6,725.00 | 9,447 |
| 2022-12-13 | 1,330.00 | 1,355.00 | 1,330.00 | 1,330.00 | 6,650.00 | 13,018 |
| 2022-12-12 | 1,360.00 | 1,360.00 | 1,300.00 | 1,345.00 | 6,725.00 | 25,051 |
| 2022-12-09 | 1,335.00 | 1,375.00 | 1,290.00 | 1,355.00 | 6,775.00 | 52,376 |
| 2022-12-08 | 1,415.00 | 1,415.00 | 1,330.00 | 1,330.00 | 6,650.00 | 47,012 |
| 2022-12-07 | 1,420.00 | 1,455.00 | 1,405.00 | 1,425.00 | 7,125.00 | 10,586 |
| 2022-12-06 | 1,440.00 | 1,520.00 | 1,435.00 | 1,455.00 | 7,275.00 | 16,954 |
| 2022-12-05 | 1,475.00 | 1,485.00 | 1,445.00 | 1,445.00 | 7,225.00 | 12,000 |
| 2022-12-02 | 1,475.00 | 1,490.00 | 1,435.00 | 1,490.00 | 7,450.00 | 19,840 |
| 2022-12-01 | 1,415.00 | 1,490.00 | 1,380.00 | 1,460.00 | 7,300.00 | 46,090 |
| 2022-11-30 | 1,420.00 | 1,445.00 | 1,365.00 | 1,425.00 | 7,125.00 | 47,363 |
| 2022-11-29 | 1,390.00 | 1,505.00 | 1,370.00 | 1,405.00 | 7,025.00 | 22,950 |
| 2022-11-28 | 1,425.00 | 1,450.00 | 1,400.00 | 1,425.00 | 7,125.00 | 6,975 |
| 2022-11-25 | 1,455.00 | 1,475.00 | 1,445.00 | 1,450.00 | 7,250.00 | 6,677 |
| 2022-11-24 | 1,440.00 | 1,475.00 | 1,425.00 | 1,460.00 | 7,300.00 | 14,012 |
| 2022-11-23 | 1,430.00 | 1,440.00 | 1,380.00 | 1,425.00 | 7,125.00 | 26,544 |
| 2022-11-22 | 1,425.00 | 1,460.00 | 1,420.00 | 1,430.00 | 7,150.00 | 26,463 |
| 2022-11-21 | 1,595.00 | 1,600.00 | 1,400.00 | 1,420.00 | 7,100.00 | 94,564 |
| 2022-11-18 | 1,600.00 | 1,645.00 | 1,565.00 | 1,585.00 | 7,925.00 | 14,198 |
| 2022-11-17 | 1,625.00 | 1,625.00 | 1,565.00 | 1,625.00 | 8,125.00 | 25,255 |
| 2022-11-16 | 1,635.00 | 1,655.00 | 1,615.00 | 1,625.00 | 8,125.00 | 15,336 |
| 2022-11-15 | 1,660.00 | 1,685.00 | 1,620.00 | 1,620.00 | 8,100.00 | 37,812 |
| 2022-11-14 | 1,675.00 | 1,710.00 | 1,630.00 | 1,675.00 | 8,375.00 | 39,166 |
| 2022-11-11 | 1,610.00 | 1,820.00 | 1,570.00 | 1,675.00 | 8,375.00 | 578,831 |
| 2022-11-10 | 1,515.00 | 1,600.00 | 1,515.00 | 1,550.00 | 7,750.00 | 29,287 |
| 2022-11-09 | 1,580.00 | 1,580.00 | 1,545.00 | 1,560.00 | 7,800.00 | 16,281 |
| 2022-11-08 | 1,575.00 | 1,590.00 | 1,560.00 | 1,580.00 | 7,900.00 | 11,596 |
| 2022-11-07 | 1,580.00 | 1,600.00 | 1,540.00 | 1,570.00 | 7,850.00 | 21,153 |
| 2022-11-04 | 1,640.00 | 1,640.00 | 1,585.00 | 1,585.00 | 7,925.00 | 39,496 |
| 2022-11-03 | 1,570.00 | 1,765.00 | 1,520.00 | 1,665.00 | 8,325.00 | 250,771 |
| 2022-11-02 | 1,600.00 | 1,815.00 | 1,580.00 | 1,600.00 | 8,000.00 | 148,069 |
| 2022-11-01 | 1,540.00 | 1,630.00 | 1,505.00 | 1,580.00 | 7,900.00 | 18,097 |
| 2022-10-31 | 1,590.00 | 1,590.00 | 1,470.00 | 1,540.00 | 7,700.00 | 24,773 |
| 2022-10-28 | 1,570.00 | 1,595.00 | 1,520.00 | 1,535.00 | 7,675.00 | 15,720 |
| 2022-10-27 | 1,585.00 | 1,600.00 | 1,570.00 | 1,590.00 | 7,950.00 | 9,665 |
| 2022-10-26 | 1,620.00 | 1,630.00 | 1,580.00 | 1,585.00 | 7,925.00 | 11,291 |
| 2022-10-25 | 1,685.00 | 1,705.00 | 1,610.00 | 1,625.00 | 8,125.00 | 27,589 |
| 2022-10-24 | 1,695.00 | 1,715.00 | 1,620.00 | 1,685.00 | 8,425.00 | 9,151 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.