Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 328380.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,200.003,440.003,105.003,350.003,350.0015,451
2026-10-163,130.003,375.003,130.003,185.003,185.007,490
2026-10-153,395.003,545.003,110.003,305.003,305.0023,199
2026-10-143,575.003,620.003,315.003,395.003,395.0015,429
2026-10-133,745.003,745.003,300.003,575.003,575.0017,625
2026-10-123,600.003,705.003,475.003,600.003,600.007,209
2026-10-083,560.003,747.003,560.003,620.003,620.007,784
2026-10-073,700.003,875.003,620.003,635.003,635.0011,666
2026-10-063,800.003,850.003,660.003,760.003,760.0010,902
2026-10-023,900.003,900.003,730.003,760.003,760.007,453
2026-10-014,000.004,000.003,720.003,820.003,820.008,325
2026-09-303,925.004,100.003,765.003,820.003,820.006,289
2026-09-293,810.003,925.003,765.003,875.003,875.0010,308
2026-09-283,725.003,875.003,610.003,810.003,810.0013,690
2026-09-233,795.003,795.003,610.003,715.003,715.006,139
2026-09-223,775.003,845.003,670.003,670.003,670.008,527
2026-09-214,165.004,165.003,700.003,760.003,760.0016,048
2026-09-183,835.003,975.003,785.003,840.003,840.0012,152
2026-09-174,190.004,190.003,855.003,860.003,860.006,411
2026-09-164,070.004,070.003,770.003,850.003,850.009,576
2026-09-153,865.003,995.003,805.003,880.003,880.008,985
2026-09-143,900.004,045.003,825.003,865.003,865.008,561
2026-09-114,070.004,070.003,875.003,910.003,910.0014,375
2026-09-103,905.004,260.003,905.003,975.003,975.0011,595
2026-09-093,995.004,270.003,970.004,060.004,060.0034,508
2026-09-084,020.004,090.003,870.003,970.003,970.0031,090
2026-09-073,940.004,090.003,790.004,025.004,025.0038,681
2026-09-043,790.004,065.003,750.003,945.003,945.0064,803
2026-09-034,200.004,325.003,910.003,930.003,930.00148,580
2026-09-024,165.005,490.003,900.004,340.004,340.001,135,248
2026-09-014,190.004,360.003,985.004,225.004,225.0029,667
2026-08-314,025.004,455.003,995.004,190.004,190.0063,045
2026-08-283,855.004,050.003,815.004,025.004,025.0028,952
2026-08-273,900.003,980.003,795.003,855.003,855.0015,633
2026-08-263,875.003,940.003,750.003,915.003,915.0014,143
2026-08-253,900.003,915.003,725.003,875.003,875.009,221
2026-08-243,880.003,980.003,765.003,925.003,925.0026,980
2026-08-213,810.003,875.003,660.003,770.003,770.0031,059
2026-08-203,730.003,905.003,635.003,835.003,835.0041,520
2026-08-193,500.003,860.003,420.003,730.003,730.00102,306
2026-08-183,575.003,760.003,490.003,500.003,500.0066,181
2026-08-143,300.003,570.003,300.003,530.003,530.0022,619
2026-08-133,340.003,365.003,260.003,320.003,320.006,216
2026-08-123,390.003,395.003,190.003,340.003,340.0012,153
2026-08-113,280.003,405.003,225.003,395.003,395.009,195
2026-08-103,350.003,445.003,335.003,410.003,410.008,467
2026-08-073,380.003,420.003,255.003,350.003,350.0025,611
2026-08-063,420.003,500.003,240.003,425.003,425.0019,192
2026-08-053,490.003,495.003,360.003,425.003,425.0018,905
2026-08-043,330.003,535.003,290.003,450.003,450.0052,597
2026-08-033,250.003,320.003,025.003,255.003,255.0043,691
2026-07-313,150.003,150.002,950.003,050.003,050.0030,143
2026-07-302,950.003,090.002,800.003,000.003,000.009,842
2026-07-292,890.002,995.002,715.002,900.002,900.0022,325
2026-07-282,930.002,995.002,745.002,970.002,970.0024,385
2026-07-272,860.002,995.002,740.002,930.002,930.0023,300
2026-07-242,670.002,935.002,670.002,785.002,785.0028,680
2026-07-232,600.002,800.002,530.002,750.002,750.0017,345
2026-07-222,595.002,630.002,495.002,605.002,605.0021,835
2026-07-212,655.002,655.002,435.002,590.002,590.0021,370
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.