Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 328380.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-222,100.002,140.002,055.002,080.0010,400.0035,651
2022-07-212,100.002,125.002,085.002,090.0010,450.0046,143
2022-07-202,160.002,160.002,095.002,125.0010,625.0034,614
2022-07-192,150.002,180.002,110.002,125.0010,625.0052,214
2022-07-182,175.002,235.002,125.002,165.0010,825.0074,510
2022-07-152,290.002,300.002,150.002,150.0010,750.00124,648
2022-07-142,295.002,320.002,220.002,300.0011,500.00105,262
2022-07-132,505.002,525.002,280.002,330.0011,650.00372,570
2022-07-122,340.002,485.002,280.002,375.0011,875.00644,691
2022-07-112,220.002,765.002,080.002,395.0011,975.002,122,970
2022-07-082,050.002,180.002,045.002,130.0010,650.0040,902
2022-07-072,085.002,085.001,995.002,040.0010,200.0016,686
2022-07-062,025.002,055.001,990.002,045.0010,225.0017,791
2022-07-052,010.002,050.001,980.001,990.009,950.0029,793
2022-07-042,195.002,195.001,970.002,000.0010,000.0085,218
2022-07-012,275.002,275.002,140.002,140.0010,700.0019,204
2022-06-302,175.002,250.002,175.002,200.0011,000.0012,718
2022-06-292,220.002,250.002,190.002,220.0011,100.0016,291
2022-06-282,215.002,215.002,145.002,190.0010,950.0022,150
2022-06-272,260.002,260.002,135.002,180.0010,900.0021,151
2022-06-242,275.002,275.002,165.002,175.0010,875.0012,100
2022-06-232,325.002,325.002,140.002,195.0010,975.0049,368
2022-06-222,375.002,375.002,270.002,300.0011,500.0011,279
2022-06-212,375.002,375.002,300.002,355.0011,775.006,180
2022-06-202,435.002,435.002,290.002,325.0011,625.0014,917
2022-06-172,400.002,400.002,325.002,360.0011,800.0014,866
2022-06-162,410.002,455.002,410.002,430.0012,150.003,921
2022-06-152,420.002,465.002,400.002,445.0012,225.0011,603
2022-06-142,460.002,480.002,405.002,445.0012,225.0018,013
2022-06-132,520.002,520.002,445.002,460.0012,300.0014,010
2022-06-102,540.002,540.002,500.002,505.0012,525.007,425
2022-06-092,485.002,585.002,480.002,530.0012,650.0056,041
2022-06-082,450.002,490.002,440.002,480.0012,400.0011,272
2022-06-072,450.002,465.002,440.002,455.0012,275.003,984
2022-06-032,470.002,470.002,435.002,455.0012,275.002,233
2022-06-022,440.002,475.002,440.002,450.0012,250.002,317
2022-05-312,460.002,480.002,450.002,465.0012,325.003,273
2022-05-302,435.002,475.002,430.002,460.0012,300.006,562
2022-05-272,450.002,485.002,440.002,455.0012,275.002,509
2022-05-262,490.002,490.002,435.002,450.0012,250.008,504
2022-05-252,495.002,495.002,430.002,460.0012,300.005,532
2022-05-242,535.002,535.002,460.002,470.0012,350.0025,944
2022-05-232,460.002,520.002,455.002,515.0012,575.0024,904
2022-05-202,420.002,470.002,380.002,460.0012,300.0012,063
2022-05-192,430.002,435.002,360.002,400.0012,000.0020,557
2022-05-182,445.002,455.002,400.002,440.0012,200.007,834
2022-05-172,440.002,445.002,365.002,440.0012,200.002,295
2022-05-162,415.002,435.002,400.002,430.0012,150.004,625
2022-05-132,435.002,435.002,375.002,415.0012,075.006,502
2022-05-122,420.002,450.002,360.002,425.0012,125.0026,153
2022-05-112,470.002,470.002,425.002,425.0012,125.0017,896
2022-05-102,455.002,460.002,400.002,445.0012,225.0028,163
2022-05-092,535.002,535.002,460.002,460.0012,300.0025,592
2022-05-062,540.002,540.002,490.002,510.0012,550.0018,340
2022-05-042,570.002,580.002,530.002,540.0012,700.0029,852
2022-05-032,575.002,575.002,550.002,550.0012,750.0028,692
2022-05-022,540.002,570.002,480.002,565.0012,825.0047,168
2022-04-292,595.002,595.002,530.002,540.0012,700.0034,473
2022-04-282,545.002,630.002,510.002,555.0012,775.00145,464
2022-04-272,425.002,540.002,410.002,510.0012,550.0074,384
← NewerPage 18 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.