Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | 2,425.00 | 2,540.00 | 2,410.00 | 2,510.00 | 12,550.00 | 74,384 |
| 2022-04-26 | 2,520.00 | 2,535.00 | 2,450.00 | 2,490.00 | 12,450.00 | 108,823 |
| 2022-04-25 | 2,600.00 | 2,630.00 | 2,475.00 | 2,545.00 | 12,725.00 | 170,261 |
| 2022-04-22 | 2,590.00 | 2,780.00 | 2,415.00 | 2,600.00 | 13,000.00 | 673,707 |
| 2021-12-22 | 2,040.00 | 2,070.00 | 2,040.00 | 2,050.00 | 10,250.00 | 9,684 |
| 2021-12-21 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 10,200.00 | 1,534 |
| 2021-12-20 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 10,150.00 | 8,742 |
| 2021-12-17 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 10,275.00 | 5,228 |
| 2021-12-16 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 10,250.00 | 1,766 |
| 2021-12-15 | 2,040.00 | 2,060.00 | 2,030.00 | 2,060.00 | 10,300.00 | 14,806 |
| 2021-12-14 | 2,035.00 | 2,050.00 | 2,030.00 | 2,040.00 | 10,200.00 | 7,286 |
| 2021-12-13 | 2,035.00 | 2,060.00 | 2,035.00 | 2,045.00 | 10,225.00 | 11,124 |
| 2021-12-10 | 2,070.00 | 2,070.00 | 2,040.00 | 2,050.00 | 10,250.00 | 462 |
| 2021-12-09 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 10,325.00 | 1,202 |
| 2021-12-08 | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 10,325.00 | 301 |
| 2021-12-07 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 10,325.00 | 2,303 |
| 2021-12-06 | 2,055.00 | 2,075.00 | 2,045.00 | 2,060.00 | 10,300.00 | 7,056 |
| 2021-12-03 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 10,250.00 | 781 |
| 2021-12-02 | 2,070.00 | 2,070.00 | 2,045.00 | 2,050.00 | 10,250.00 | 2,390 |
| 2021-12-01 | 2,070.00 | 2,070.00 | 2,040.00 | 2,055.00 | 10,275.00 | 785 |
| 2021-11-30 | 2,080.00 | 2,080.00 | 2,045.00 | 2,045.00 | 10,225.00 | 5,907 |
| 2021-11-29 | 2,075.00 | 2,075.00 | 2,040.00 | 2,050.00 | 10,250.00 | 10,313 |
| 2021-11-26 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 10,300.00 | 1,086 |
| 2021-11-25 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 10,325.00 | 1,727 |
| 2021-11-24 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 10,325.00 | 1,122 |
| 2021-11-23 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 10,350.00 | 320 |
| 2021-11-22 | 2,060.00 | 2,070.00 | 2,055.00 | 2,055.00 | 10,275.00 | 3,999 |
| 2021-11-19 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 10,350.00 | 883 |
| 2021-11-18 | 2,085.00 | 2,085.00 | 2,055.00 | 2,080.00 | 10,400.00 | 1,019 |
| 2021-11-17 | 2,090.00 | 2,090.00 | 2,065.00 | 2,080.00 | 10,400.00 | 208 |
| 2021-11-16 | 2,085.00 | 2,090.00 | 2,070.00 | 2,080.00 | 10,400.00 | 2,182 |
| 2021-11-15 | 2,055.00 | 2,090.00 | 2,055.00 | 2,080.00 | 10,400.00 | 1,841 |
| 2021-11-12 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 10,400.00 | 231 |
| 2021-11-11 | 2,080.00 | 2,090.00 | 2,055.00 | 2,080.00 | 10,400.00 | 2,195 |
| 2021-11-10 | 2,095.00 | 2,095.00 | 2,060.00 | 2,080.00 | 10,400.00 | 819 |
| 2021-11-09 | 2,095.00 | 2,095.00 | 2,065.00 | 2,070.00 | 10,350.00 | 661 |
| 2021-11-08 | 2,080.00 | 2,095.00 | 2,065.00 | 2,085.00 | 10,425.00 | 3,655 |
| 2021-11-05 | 2,120.00 | 2,120.00 | 2,070.00 | 2,075.00 | 10,375.00 | 7,677 |
| 2021-11-04 | 2,125.00 | 2,125.00 | 2,090.00 | 2,115.00 | 10,575.00 | 630 |
| 2021-11-03 | 2,115.00 | 2,115.00 | 2,095.00 | 2,100.00 | 10,500.00 | 3,818 |
| 2021-11-02 | 2,125.00 | 2,125.00 | 2,100.00 | 2,110.00 | 10,550.00 | 1,679 |
| 2021-11-01 | 2,125.00 | 2,125.00 | 2,110.00 | 2,110.00 | 10,550.00 | 1,710 |
| 2021-10-29 | 2,135.00 | 2,135.00 | 2,110.00 | 2,125.00 | 10,625.00 | 7,133 |
| 2021-10-28 | 2,135.00 | 2,135.00 | 2,105.00 | 2,130.00 | 10,650.00 | 153 |
| 2021-10-27 | 2,120.00 | 2,135.00 | 2,090.00 | 2,130.00 | 10,650.00 | 7,478 |
| 2021-10-26 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 10,575.00 | 899 |
| 2021-10-25 | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 10,450.00 | 4,068 |
| 2021-10-22 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 10,500.00 | 1,183 |
| 2021-10-21 | 2,115.00 | 2,115.00 | 2,095.00 | 2,100.00 | 10,500.00 | 1,438 |
← NewerPage 19 of 19 · 1,129 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.