Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 328380.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,490.002,560.002,415.002,515.002,515.0017,970
2026-07-162,470.002,500.002,355.002,490.002,490.0021,954
2026-07-152,430.002,480.002,390.002,470.002,470.0026,608
2026-07-142,440.002,465.002,310.002,405.002,405.0055,930
2026-07-132,625.002,625.002,395.002,440.002,440.0060,096
2026-07-102,360.002,580.002,360.002,560.002,560.0086,918
2026-07-092,395.002,525.002,300.002,430.002,430.0027,760
2026-07-082,645.002,645.002,410.002,440.002,440.0031,516
2026-07-072,650.002,650.002,455.002,565.002,565.0017,155
2026-07-062,525.002,670.002,450.002,570.002,570.0019,680
2026-07-032,390.002,580.002,285.002,500.002,500.0041,837
2026-07-022,535.002,535.002,350.002,405.002,405.0028,036
2026-07-012,610.002,705.002,485.002,525.002,525.0063,644
2026-06-302,660.002,755.002,595.002,605.002,605.0035,854
2026-06-292,735.002,735.002,580.002,655.002,655.0034,889
2026-06-262,735.002,740.002,500.002,580.002,580.0066,608
2026-06-252,730.002,850.002,620.002,625.002,625.0067,714
2026-06-242,685.002,755.002,605.002,725.002,725.0025,577
2026-06-232,800.002,960.002,540.002,655.002,655.0073,019
2026-06-222,830.002,930.002,750.002,800.002,800.0060,891
2026-06-193,135.003,135.002,775.002,820.002,820.0088,415
2026-06-183,110.003,175.002,995.003,135.003,135.0061,063
2026-06-173,000.003,175.002,950.003,110.003,110.00105,669
2026-06-163,020.003,250.002,980.003,005.003,005.0097,458
2026-06-153,260.003,320.003,005.003,005.003,005.00172,012
2026-06-123,455.003,540.003,160.003,300.003,300.00486,725
2026-06-114,970.005,200.003,325.003,350.003,350.002,677,863
2026-06-104,215.004,390.003,665.004,390.004,390.00561,860
2026-06-092,670.003,380.002,670.003,380.003,380.00149,448
2026-06-082,950.002,950.002,600.002,600.002,600.0035,945
2026-06-053,165.003,170.002,870.002,960.002,960.0022,066
2026-06-043,020.003,100.002,840.003,000.003,000.0019,231
2026-06-022,910.003,145.002,650.003,020.003,020.0048,721
2026-06-013,095.003,140.002,800.002,810.002,810.0043,865
2026-05-293,145.003,330.003,040.003,100.003,100.0063,897
2026-05-282,995.003,190.002,855.003,080.003,080.0096,851
2026-05-273,065.003,300.002,800.002,950.002,950.0043,549
2026-05-263,320.003,375.003,130.003,150.003,150.0029,412
2026-05-223,140.003,355.003,110.003,225.003,225.0028,420
2026-05-213,115.003,270.003,075.003,110.003,110.0049,935
2026-05-203,115.003,175.002,980.003,110.003,110.0038,936
2026-05-193,190.003,345.003,075.003,115.003,115.0040,403
2026-05-183,405.003,405.002,965.003,205.003,205.00101,016
2026-05-153,550.003,790.003,400.003,405.003,405.0042,133
2026-05-143,835.003,860.003,465.003,580.003,580.0055,393
2026-05-133,915.003,935.003,780.003,800.003,800.0058,302
2026-05-124,860.005,160.003,715.003,915.003,915.00169,397
2026-04-17900.00920.00884.00885.004,425.0070,122
2026-04-16943.00950.00870.00882.004,410.0099,731
2026-04-15850.00872.00830.00870.004,350.0086,635
2026-04-14850.00850.00818.00839.004,195.0023,977
2026-04-13810.00872.00800.00818.004,090.0018,524
2026-04-10821.00824.00810.00810.004,050.0020,679
2026-04-09820.00822.00792.00821.004,105.005,079
2026-04-08796.00823.00787.00820.004,100.0015,961
2026-04-07792.00815.00766.00791.003,955.0011,025
2026-04-06812.00814.00788.00792.003,960.0010,250
2026-04-03774.00848.00773.00812.004,060.0030,485
2026-04-02806.00806.00758.00781.003,905.0010,087
2026-04-01769.00799.00769.00799.003,995.0017,670
← NewerPage 2 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.