Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,490.00 | 2,560.00 | 2,415.00 | 2,515.00 | 2,515.00 | 17,970 |
| 2026-07-16 | 2,470.00 | 2,500.00 | 2,355.00 | 2,490.00 | 2,490.00 | 21,954 |
| 2026-07-15 | 2,430.00 | 2,480.00 | 2,390.00 | 2,470.00 | 2,470.00 | 26,608 |
| 2026-07-14 | 2,440.00 | 2,465.00 | 2,310.00 | 2,405.00 | 2,405.00 | 55,930 |
| 2026-07-13 | 2,625.00 | 2,625.00 | 2,395.00 | 2,440.00 | 2,440.00 | 60,096 |
| 2026-07-10 | 2,360.00 | 2,580.00 | 2,360.00 | 2,560.00 | 2,560.00 | 86,918 |
| 2026-07-09 | 2,395.00 | 2,525.00 | 2,300.00 | 2,430.00 | 2,430.00 | 27,760 |
| 2026-07-08 | 2,645.00 | 2,645.00 | 2,410.00 | 2,440.00 | 2,440.00 | 31,516 |
| 2026-07-07 | 2,650.00 | 2,650.00 | 2,455.00 | 2,565.00 | 2,565.00 | 17,155 |
| 2026-07-06 | 2,525.00 | 2,670.00 | 2,450.00 | 2,570.00 | 2,570.00 | 19,680 |
| 2026-07-03 | 2,390.00 | 2,580.00 | 2,285.00 | 2,500.00 | 2,500.00 | 41,837 |
| 2026-07-02 | 2,535.00 | 2,535.00 | 2,350.00 | 2,405.00 | 2,405.00 | 28,036 |
| 2026-07-01 | 2,610.00 | 2,705.00 | 2,485.00 | 2,525.00 | 2,525.00 | 63,644 |
| 2026-06-30 | 2,660.00 | 2,755.00 | 2,595.00 | 2,605.00 | 2,605.00 | 35,854 |
| 2026-06-29 | 2,735.00 | 2,735.00 | 2,580.00 | 2,655.00 | 2,655.00 | 34,889 |
| 2026-06-26 | 2,735.00 | 2,740.00 | 2,500.00 | 2,580.00 | 2,580.00 | 66,608 |
| 2026-06-25 | 2,730.00 | 2,850.00 | 2,620.00 | 2,625.00 | 2,625.00 | 67,714 |
| 2026-06-24 | 2,685.00 | 2,755.00 | 2,605.00 | 2,725.00 | 2,725.00 | 25,577 |
| 2026-06-23 | 2,800.00 | 2,960.00 | 2,540.00 | 2,655.00 | 2,655.00 | 73,019 |
| 2026-06-22 | 2,830.00 | 2,930.00 | 2,750.00 | 2,800.00 | 2,800.00 | 60,891 |
| 2026-06-19 | 3,135.00 | 3,135.00 | 2,775.00 | 2,820.00 | 2,820.00 | 88,415 |
| 2026-06-18 | 3,110.00 | 3,175.00 | 2,995.00 | 3,135.00 | 3,135.00 | 61,063 |
| 2026-06-17 | 3,000.00 | 3,175.00 | 2,950.00 | 3,110.00 | 3,110.00 | 105,669 |
| 2026-06-16 | 3,020.00 | 3,250.00 | 2,980.00 | 3,005.00 | 3,005.00 | 97,458 |
| 2026-06-15 | 3,260.00 | 3,320.00 | 3,005.00 | 3,005.00 | 3,005.00 | 172,012 |
| 2026-06-12 | 3,455.00 | 3,540.00 | 3,160.00 | 3,300.00 | 3,300.00 | 486,725 |
| 2026-06-11 | 4,970.00 | 5,200.00 | 3,325.00 | 3,350.00 | 3,350.00 | 2,677,863 |
| 2026-06-10 | 4,215.00 | 4,390.00 | 3,665.00 | 4,390.00 | 4,390.00 | 561,860 |
| 2026-06-09 | 2,670.00 | 3,380.00 | 2,670.00 | 3,380.00 | 3,380.00 | 149,448 |
| 2026-06-08 | 2,950.00 | 2,950.00 | 2,600.00 | 2,600.00 | 2,600.00 | 35,945 |
| 2026-06-05 | 3,165.00 | 3,170.00 | 2,870.00 | 2,960.00 | 2,960.00 | 22,066 |
| 2026-06-04 | 3,020.00 | 3,100.00 | 2,840.00 | 3,000.00 | 3,000.00 | 19,231 |
| 2026-06-02 | 2,910.00 | 3,145.00 | 2,650.00 | 3,020.00 | 3,020.00 | 48,721 |
| 2026-06-01 | 3,095.00 | 3,140.00 | 2,800.00 | 2,810.00 | 2,810.00 | 43,865 |
| 2026-05-29 | 3,145.00 | 3,330.00 | 3,040.00 | 3,100.00 | 3,100.00 | 63,897 |
| 2026-05-28 | 2,995.00 | 3,190.00 | 2,855.00 | 3,080.00 | 3,080.00 | 96,851 |
| 2026-05-27 | 3,065.00 | 3,300.00 | 2,800.00 | 2,950.00 | 2,950.00 | 43,549 |
| 2026-05-26 | 3,320.00 | 3,375.00 | 3,130.00 | 3,150.00 | 3,150.00 | 29,412 |
| 2026-05-22 | 3,140.00 | 3,355.00 | 3,110.00 | 3,225.00 | 3,225.00 | 28,420 |
| 2026-05-21 | 3,115.00 | 3,270.00 | 3,075.00 | 3,110.00 | 3,110.00 | 49,935 |
| 2026-05-20 | 3,115.00 | 3,175.00 | 2,980.00 | 3,110.00 | 3,110.00 | 38,936 |
| 2026-05-19 | 3,190.00 | 3,345.00 | 3,075.00 | 3,115.00 | 3,115.00 | 40,403 |
| 2026-05-18 | 3,405.00 | 3,405.00 | 2,965.00 | 3,205.00 | 3,205.00 | 101,016 |
| 2026-05-15 | 3,550.00 | 3,790.00 | 3,400.00 | 3,405.00 | 3,405.00 | 42,133 |
| 2026-05-14 | 3,835.00 | 3,860.00 | 3,465.00 | 3,580.00 | 3,580.00 | 55,393 |
| 2026-05-13 | 3,915.00 | 3,935.00 | 3,780.00 | 3,800.00 | 3,800.00 | 58,302 |
| 2026-05-12 | 4,860.00 | 5,160.00 | 3,715.00 | 3,915.00 | 3,915.00 | 169,397 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.