Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 786.00 | 798.00 | 760.00 | 766.00 | 3,830.00 | 18,547 |
| 2026-03-30 | 742.00 | 801.00 | 742.00 | 785.00 | 3,925.00 | 29,240 |
| 2026-03-27 | 770.00 | 777.00 | 744.00 | 777.00 | 3,885.00 | 4,905 |
| 2026-03-26 | 792.00 | 793.00 | 764.00 | 771.00 | 3,855.00 | 11,587 |
| 2026-03-25 | 770.00 | 793.00 | 755.00 | 793.00 | 3,965.00 | 12,527 |
| 2026-03-24 | 753.00 | 780.00 | 753.00 | 768.00 | 3,840.00 | 21,846 |
| 2026-03-23 | 798.00 | 798.00 | 741.00 | 753.00 | 3,765.00 | 11,903 |
| 2026-03-20 | 781.00 | 790.00 | 758.00 | 758.00 | 3,790.00 | 6,845 |
| 2026-03-19 | 783.00 | 783.00 | 753.00 | 764.00 | 3,820.00 | 4,940 |
| 2026-03-18 | 810.00 | 810.00 | 777.00 | 783.00 | 3,915.00 | 8,545 |
| 2026-03-17 | 807.00 | 814.00 | 750.00 | 799.00 | 3,995.00 | 27,278 |
| 2026-03-16 | 764.00 | 815.00 | 764.00 | 814.00 | 4,070.00 | 30,091 |
| 2026-03-13 | 776.00 | 797.00 | 752.00 | 771.00 | 3,855.00 | 18,140 |
| 2026-03-12 | 721.00 | 790.00 | 720.00 | 776.00 | 3,880.00 | 52,406 |
| 2026-03-11 | 738.00 | 738.00 | 711.00 | 721.00 | 3,605.00 | 7,969 |
| 2026-03-10 | 700.00 | 744.00 | 700.00 | 707.00 | 3,535.00 | 11,437 |
| 2026-03-09 | 735.00 | 735.00 | 681.00 | 700.00 | 3,500.00 | 19,016 |
| 2026-03-06 | 717.00 | 740.00 | 716.00 | 738.00 | 3,690.00 | 9,680 |
| 2026-03-05 | 690.00 | 740.00 | 690.00 | 720.00 | 3,600.00 | 32,862 |
| 2026-03-04 | 751.00 | 751.00 | 680.00 | 681.00 | 3,405.00 | 62,879 |
| 2026-03-03 | 800.00 | 800.00 | 749.00 | 751.00 | 3,755.00 | 81,751 |
| 2026-02-27 | 806.00 | 830.00 | 790.00 | 801.00 | 4,005.00 | 29,651 |
| 2026-02-26 | 850.00 | 855.00 | 806.00 | 806.00 | 4,030.00 | 56,639 |
| 2026-02-25 | 860.00 | 860.00 | 822.00 | 844.00 | 4,220.00 | 62,071 |
| 2026-02-24 | 877.00 | 1,030.00 | 842.00 | 847.00 | 4,235.00 | 809,369 |
| 2026-02-23 | 817.00 | 826.00 | 793.00 | 796.00 | 3,980.00 | 77,698 |
| 2026-02-20 | 820.00 | 829.00 | 807.00 | 817.00 | 4,085.00 | 17,218 |
| 2026-02-19 | 815.00 | 830.00 | 800.00 | 820.00 | 4,100.00 | 38,084 |
| 2026-02-13 | 842.00 | 844.00 | 804.00 | 815.00 | 4,075.00 | 67,527 |
| 2026-02-12 | 850.00 | 863.00 | 841.00 | 849.00 | 4,245.00 | 51,739 |
| 2026-02-11 | 858.00 | 866.00 | 840.00 | 857.00 | 4,285.00 | 35,634 |
| 2026-02-10 | 848.00 | 882.00 | 845.00 | 858.00 | 4,290.00 | 44,133 |
| 2026-02-09 | 873.00 | 885.00 | 841.00 | 856.00 | 4,280.00 | 79,872 |
| 2026-02-06 | 905.00 | 905.00 | 835.00 | 875.00 | 4,375.00 | 122,271 |
| 2026-02-05 | 1,000.00 | 1,000.00 | 883.00 | 915.00 | 4,575.00 | 248,784 |
| 2026-02-04 | 943.00 | 1,092.00 | 890.00 | 1,005.00 | 5,025.00 | 2,015,160 |
| 2026-02-03 | 803.00 | 845.00 | 803.00 | 840.00 | 4,200.00 | 61,055 |
| 2026-02-02 | 802.00 | 850.00 | 800.00 | 808.00 | 4,040.00 | 29,761 |
| 2026-01-30 | 825.00 | 832.00 | 807.00 | 808.00 | 4,040.00 | 15,642 |
| 2026-01-29 | 840.00 | 840.00 | 811.00 | 823.00 | 4,115.00 | 16,951 |
| 2026-01-28 | 844.00 | 848.00 | 821.00 | 840.00 | 4,200.00 | 18,684 |
| 2026-01-27 | 836.00 | 847.00 | 823.00 | 844.00 | 4,220.00 | 20,165 |
| 2026-01-26 | 824.00 | 841.00 | 813.00 | 836.00 | 4,180.00 | 19,946 |
| 2026-01-23 | 816.00 | 830.00 | 811.00 | 824.00 | 4,120.00 | 11,497 |
| 2026-01-22 | 805.00 | 829.00 | 798.00 | 824.00 | 4,120.00 | 6,768 |
| 2026-01-21 | 816.00 | 835.00 | 791.00 | 805.00 | 4,025.00 | 11,619 |
| 2026-01-20 | 804.00 | 828.00 | 799.00 | 825.00 | 4,125.00 | 13,201 |
| 2026-01-19 | 800.00 | 805.00 | 790.00 | 804.00 | 4,020.00 | 7,643 |
| 2026-01-16 | 803.00 | 813.00 | 793.00 | 800.00 | 4,000.00 | 7,076 |
| 2026-01-15 | 807.00 | 807.00 | 792.00 | 803.00 | 4,015.00 | 7,597 |
| 2026-01-14 | 825.00 | 825.00 | 800.00 | 804.00 | 4,020.00 | 5,352 |
| 2026-01-13 | 794.00 | 825.00 | 782.00 | 825.00 | 4,125.00 | 14,370 |
| 2026-01-12 | 820.00 | 832.00 | 788.00 | 792.00 | 3,960.00 | 80,947 |
| 2026-01-09 | 804.00 | 830.00 | 802.00 | 824.00 | 4,120.00 | 9,148 |
| 2026-01-08 | 821.00 | 824.00 | 805.00 | 811.00 | 4,055.00 | 12,721 |
| 2026-01-07 | 822.00 | 822.00 | 814.00 | 821.00 | 4,105.00 | 5,473 |
| 2026-01-06 | 822.00 | 825.00 | 811.00 | 821.00 | 4,105.00 | 5,417 |
| 2026-01-05 | 829.00 | 829.00 | 814.00 | 822.00 | 4,110.00 | 4,858 |
| 2026-01-02 | 825.00 | 825.00 | 813.00 | 814.00 | 4,070.00 | 13,603 |
| 2025-12-30 | 823.00 | 827.00 | 815.00 | 822.00 | 4,110.00 | 6,311 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.