Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 826.00 | 838.00 | 821.00 | 823.00 | 4,115.00 | 4,538 |
| 2025-12-26 | 832.00 | 834.00 | 810.00 | 826.00 | 4,130.00 | 9,664 |
| 2025-12-24 | 829.00 | 835.00 | 816.00 | 833.00 | 4,165.00 | 8,289 |
| 2025-12-23 | 837.00 | 839.00 | 829.00 | 829.00 | 4,145.00 | 10,954 |
| 2025-12-22 | 850.00 | 850.00 | 828.00 | 835.00 | 4,175.00 | 14,396 |
| 2025-12-19 | 842.00 | 854.00 | 837.00 | 840.00 | 4,200.00 | 5,472 |
| 2025-12-18 | 854.00 | 859.00 | 841.00 | 842.00 | 4,210.00 | 2,289 |
| 2025-12-17 | 843.00 | 858.00 | 836.00 | 854.00 | 4,270.00 | 5,266 |
| 2025-12-16 | 860.00 | 868.00 | 835.00 | 843.00 | 4,215.00 | 5,354 |
| 2025-12-15 | 837.00 | 920.00 | 829.00 | 855.00 | 4,275.00 | 20,909 |
| 2025-12-12 | 842.00 | 846.00 | 830.00 | 836.00 | 4,180.00 | 5,017 |
| 2025-12-11 | 847.00 | 847.00 | 836.00 | 842.00 | 4,210.00 | 7,351 |
| 2025-12-10 | 839.00 | 880.00 | 839.00 | 844.00 | 4,220.00 | 3,977 |
| 2025-12-09 | 846.00 | 849.00 | 841.00 | 841.00 | 4,205.00 | 4,633 |
| 2025-12-08 | 860.00 | 874.00 | 846.00 | 846.00 | 4,230.00 | 5,059 |
| 2025-12-05 | 851.00 | 875.00 | 851.00 | 860.00 | 4,300.00 | 4,395 |
| 2025-12-04 | 879.00 | 879.00 | 846.00 | 851.00 | 4,255.00 | 5,186 |
| 2025-12-03 | 846.00 | 888.00 | 838.00 | 862.00 | 4,310.00 | 9,154 |
| 2025-12-02 | 838.00 | 863.00 | 830.00 | 843.00 | 4,215.00 | 6,442 |
| 2025-12-01 | 834.00 | 854.00 | 834.00 | 838.00 | 4,190.00 | 5,405 |
| 2025-11-28 | 842.00 | 862.00 | 835.00 | 842.00 | 4,210.00 | 4,451 |
| 2025-11-27 | 852.00 | 877.00 | 840.00 | 842.00 | 4,210.00 | 10,815 |
| 2025-11-26 | 855.00 | 874.00 | 850.00 | 852.00 | 4,260.00 | 3,910 |
| 2025-11-25 | 857.00 | 900.00 | 845.00 | 845.00 | 4,225.00 | 2,937 |
| 2025-11-24 | 875.00 | 886.00 | 850.00 | 867.00 | 4,335.00 | 5,588 |
| 2025-11-21 | 899.00 | 899.00 | 856.00 | 880.00 | 4,400.00 | 11,368 |
| 2025-11-20 | 894.00 | 916.00 | 884.00 | 902.00 | 4,510.00 | 1,574 |
| 2025-11-19 | 913.00 | 914.00 | 875.00 | 894.00 | 4,470.00 | 14,030 |
| 2025-11-18 | 923.00 | 925.00 | 881.00 | 915.00 | 4,575.00 | 7,041 |
| 2025-11-17 | 914.00 | 929.00 | 905.00 | 918.00 | 4,590.00 | 6,943 |
| 2025-11-14 | 917.00 | 947.00 | 911.00 | 914.00 | 4,570.00 | 14,316 |
| 2025-11-13 | 915.00 | 927.00 | 903.00 | 917.00 | 4,585.00 | 5,836 |
| 2025-11-12 | 917.00 | 928.00 | 911.00 | 915.00 | 4,575.00 | 4,845 |
| 2025-11-11 | 922.00 | 929.00 | 900.00 | 924.00 | 4,620.00 | 11,798 |
| 2025-11-10 | 915.00 | 930.00 | 900.00 | 919.00 | 4,595.00 | 3,524 |
| 2025-11-07 | 905.00 | 918.00 | 882.00 | 918.00 | 4,590.00 | 62,528 |
| 2025-11-06 | 942.00 | 942.00 | 900.00 | 913.00 | 4,565.00 | 10,729 |
| 2025-11-05 | 965.00 | 965.00 | 880.00 | 924.00 | 4,620.00 | 21,965 |
| 2025-11-04 | 950.00 | 950.00 | 920.00 | 925.00 | 4,625.00 | 7,114 |
| 2025-11-03 | 910.00 | 953.00 | 910.00 | 920.00 | 4,600.00 | 15,778 |
| 2025-10-31 | 923.00 | 923.00 | 906.00 | 906.00 | 4,530.00 | 12,118 |
| 2025-10-30 | 924.00 | 948.00 | 890.00 | 903.00 | 4,515.00 | 13,233 |
| 2025-10-29 | 928.00 | 968.00 | 911.00 | 924.00 | 4,620.00 | 33,537 |
| 2025-10-28 | 935.00 | 945.00 | 916.00 | 924.00 | 4,620.00 | 8,841 |
| 2025-10-27 | 938.00 | 945.00 | 925.00 | 935.00 | 4,675.00 | 10,777 |
| 2025-10-24 | 944.00 | 987.00 | 923.00 | 938.00 | 4,690.00 | 20,756 |
| 2025-10-23 | 952.00 | 952.00 | 931.00 | 950.00 | 4,750.00 | 5,893 |
| 2025-10-22 | 960.00 | 960.00 | 946.00 | 951.00 | 4,755.00 | 13,263 |
| 2025-10-21 | 967.00 | 975.00 | 954.00 | 955.00 | 4,775.00 | 18,584 |
| 2025-10-20 | 973.00 | 998.00 | 965.00 | 967.00 | 4,835.00 | 8,117 |
| 2025-10-17 | 988.00 | 988.00 | 961.00 | 973.00 | 4,865.00 | 9,303 |
| 2025-10-16 | 999.00 | 999.00 | 977.00 | 988.00 | 4,940.00 | 13,068 |
| 2025-10-15 | 990.00 | 1,016.00 | 980.00 | 1,000.00 | 5,000.00 | 3,362 |
| 2025-10-14 | 1,000.00 | 1,002.00 | 989.00 | 990.00 | 4,950.00 | 12,970 |
| 2025-10-13 | 1,012.00 | 1,030.00 | 994.00 | 1,000.00 | 5,000.00 | 13,920 |
| 2025-10-10 | 1,018.00 | 1,025.00 | 1,001.00 | 1,011.00 | 5,055.00 | 14,275 |
| 2025-10-02 | 1,014.00 | 1,029.00 | 1,011.00 | 1,029.00 | 5,145.00 | 6,128 |
| 2025-10-01 | 1,026.00 | 1,050.00 | 1,000.00 | 1,025.00 | 5,125.00 | 11,068 |
| 2025-09-30 | 1,063.00 | 1,063.00 | 1,022.00 | 1,030.00 | 5,150.00 | 13,478 |
| 2025-09-29 | 1,047.00 | 1,114.00 | 1,016.00 | 1,035.00 | 5,175.00 | 73,654 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.