Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 991.00 | 999.00 | 977.00 | 978.00 | 4,890.00 | 11,932 |
| 2025-09-25 | 988.00 | 1,004.00 | 978.00 | 980.00 | 4,900.00 | 8,701 |
| 2025-09-24 | 990.00 | 1,003.00 | 980.00 | 984.00 | 4,920.00 | 14,374 |
| 2025-09-23 | 1,020.00 | 1,020.00 | 987.00 | 1,000.00 | 5,000.00 | 15,432 |
| 2025-09-22 | 1,009.00 | 1,031.00 | 996.00 | 1,007.00 | 5,035.00 | 7,089 |
| 2025-09-19 | 1,036.00 | 1,049.00 | 995.00 | 1,008.00 | 5,040.00 | 5,949 |
| 2025-09-18 | 1,032.00 | 1,057.00 | 1,021.00 | 1,035.00 | 5,175.00 | 6,465 |
| 2025-09-17 | 1,060.00 | 1,060.00 | 1,016.00 | 1,032.00 | 5,160.00 | 5,583 |
| 2025-09-16 | 1,030.00 | 1,039.00 | 1,021.00 | 1,036.00 | 5,180.00 | 7,583 |
| 2025-09-15 | 1,051.00 | 1,051.00 | 1,020.00 | 1,039.00 | 5,195.00 | 8,068 |
| 2025-09-12 | 1,027.00 | 1,050.00 | 1,007.00 | 1,038.00 | 5,190.00 | 8,258 |
| 2025-09-11 | 998.00 | 1,026.00 | 998.00 | 1,017.00 | 5,085.00 | 14,070 |
| 2025-09-10 | 995.00 | 1,005.00 | 990.00 | 997.00 | 4,985.00 | 7,821 |
| 2025-09-09 | 1,003.00 | 1,003.00 | 982.00 | 990.00 | 4,950.00 | 7,931 |
| 2025-09-08 | 1,000.00 | 1,011.00 | 980.00 | 1,003.00 | 5,015.00 | 6,819 |
| 2025-09-05 | 1,008.00 | 1,011.00 | 1,002.00 | 1,011.00 | 5,055.00 | 2,522 |
| 2025-09-04 | 989.00 | 1,012.00 | 989.00 | 1,008.00 | 5,040.00 | 2,353 |
| 2025-09-03 | 996.00 | 1,002.00 | 990.00 | 992.00 | 4,960.00 | 5,816 |
| 2025-09-02 | 994.00 | 1,004.00 | 986.00 | 996.00 | 4,980.00 | 5,611 |
| 2025-09-01 | 1,018.00 | 1,018.00 | 978.00 | 995.00 | 4,975.00 | 22,935 |
| 2025-08-29 | 1,008.00 | 1,023.00 | 1,001.00 | 1,019.00 | 5,095.00 | 7,710 |
| 2025-08-28 | 1,010.00 | 1,026.00 | 1,006.00 | 1,018.00 | 5,090.00 | 7,631 |
| 2025-08-27 | 1,033.00 | 1,046.00 | 1,016.00 | 1,016.00 | 5,080.00 | 8,076 |
| 2025-08-26 | 1,006.00 | 1,066.00 | 1,006.00 | 1,037.00 | 5,185.00 | 11,948 |
| 2025-08-25 | 1,025.00 | 1,040.00 | 1,006.00 | 1,006.00 | 5,030.00 | 7,515 |
| 2025-08-22 | 1,023.00 | 1,041.00 | 1,007.00 | 1,016.00 | 5,080.00 | 4,508 |
| 2025-08-21 | 991.00 | 1,029.00 | 991.00 | 1,023.00 | 5,115.00 | 13,079 |
| 2025-08-20 | 1,006.00 | 1,006.00 | 985.00 | 999.00 | 4,995.00 | 12,999 |
| 2025-08-19 | 1,023.00 | 1,023.00 | 993.00 | 1,006.00 | 5,030.00 | 15,423 |
| 2025-08-18 | 1,008.00 | 1,027.00 | 1,004.00 | 1,023.00 | 5,115.00 | 24,674 |
| 2025-08-14 | 1,038.00 | 1,046.00 | 1,016.00 | 1,020.00 | 5,100.00 | 11,247 |
| 2025-08-13 | 1,049.00 | 1,051.00 | 1,038.00 | 1,038.00 | 5,190.00 | 5,976 |
| 2025-08-12 | 1,052.00 | 1,066.00 | 1,048.00 | 1,048.00 | 5,240.00 | 6,497 |
| 2025-08-11 | 1,053.00 | 1,062.00 | 1,047.00 | 1,052.00 | 5,260.00 | 5,080 |
| 2025-08-08 | 1,080.00 | 1,080.00 | 1,045.00 | 1,053.00 | 5,265.00 | 12,267 |
| 2025-08-07 | 1,088.00 | 1,088.00 | 1,067.00 | 1,069.00 | 5,345.00 | 4,873 |
| 2025-08-06 | 1,085.00 | 1,100.00 | 1,070.00 | 1,088.00 | 5,440.00 | 8,193 |
| 2025-08-05 | 1,071.00 | 1,100.00 | 1,070.00 | 1,083.00 | 5,415.00 | 12,198 |
| 2025-08-04 | 1,045.00 | 1,097.00 | 1,040.00 | 1,070.00 | 5,350.00 | 12,871 |
| 2025-08-01 | 1,100.00 | 1,105.00 | 1,046.00 | 1,047.00 | 5,235.00 | 20,332 |
| 2025-07-31 | 1,081.00 | 1,121.00 | 1,063.00 | 1,098.00 | 5,490.00 | 20,261 |
| 2025-07-30 | 1,085.00 | 1,095.00 | 1,072.00 | 1,081.00 | 5,405.00 | 25,081 |
| 2025-07-29 | 1,100.00 | 1,131.00 | 1,085.00 | 1,085.00 | 5,425.00 | 40,320 |
| 2025-07-28 | 1,129.00 | 1,129.00 | 1,085.00 | 1,105.00 | 5,525.00 | 24,656 |
| 2025-07-25 | 1,130.00 | 1,173.00 | 1,120.00 | 1,132.00 | 5,660.00 | 17,238 |
| 2025-07-24 | 1,168.00 | 1,184.00 | 1,106.00 | 1,130.00 | 5,650.00 | 25,659 |
| 2025-07-23 | 1,161.00 | 1,181.00 | 1,155.00 | 1,161.00 | 5,805.00 | 12,433 |
| 2025-07-22 | 1,228.00 | 1,228.00 | 1,153.00 | 1,161.00 | 5,805.00 | 25,430 |
| 2025-07-21 | 1,205.00 | 1,240.00 | 1,190.00 | 1,203.00 | 6,015.00 | 13,712 |
| 2025-07-18 | 1,196.00 | 1,205.00 | 1,174.00 | 1,205.00 | 6,025.00 | 18,419 |
| 2025-07-17 | 1,210.00 | 1,210.00 | 1,180.00 | 1,188.00 | 5,940.00 | 11,982 |
| 2025-07-16 | 1,220.00 | 1,220.00 | 1,180.00 | 1,200.00 | 6,000.00 | 10,771 |
| 2025-07-15 | 1,185.00 | 1,207.00 | 1,180.00 | 1,197.00 | 5,985.00 | 8,623 |
| 2025-07-14 | 1,250.00 | 1,259.00 | 1,185.00 | 1,185.00 | 5,925.00 | 29,965 |
| 2025-07-11 | 1,180.00 | 1,230.00 | 1,180.00 | 1,216.00 | 6,080.00 | 18,454 |
| 2025-07-10 | 1,209.00 | 1,209.00 | 1,169.00 | 1,180.00 | 5,900.00 | 15,700 |
| 2025-07-09 | 1,195.00 | 1,208.00 | 1,177.00 | 1,180.00 | 5,900.00 | 13,772 |
| 2025-07-08 | 1,168.00 | 1,224.00 | 1,165.00 | 1,180.00 | 5,900.00 | 22,031 |
| 2025-07-07 | 1,175.00 | 1,238.00 | 1,161.00 | 1,180.00 | 5,900.00 | 28,403 |
| 2025-07-04 | 1,225.00 | 1,256.00 | 1,174.00 | 1,175.00 | 5,875.00 | 32,113 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.