Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 1,225.00 | 1,256.00 | 1,174.00 | 1,175.00 | 5,875.00 | 32,113 |
| 2025-07-03 | 1,249.00 | 1,272.00 | 1,220.00 | 1,225.00 | 6,125.00 | 30,866 |
| 2025-07-02 | 1,305.00 | 1,305.00 | 1,221.00 | 1,232.00 | 6,160.00 | 28,167 |
| 2025-07-01 | 1,251.00 | 1,289.00 | 1,237.00 | 1,275.00 | 6,375.00 | 36,196 |
| 2025-06-30 | 1,275.00 | 1,288.00 | 1,223.00 | 1,250.00 | 6,250.00 | 47,305 |
| 2025-06-27 | 1,313.00 | 1,360.00 | 1,230.00 | 1,275.00 | 6,375.00 | 71,130 |
| 2025-06-26 | 1,336.00 | 1,351.00 | 1,260.00 | 1,309.00 | 6,545.00 | 69,724 |
| 2025-06-25 | 1,369.00 | 1,372.00 | 1,300.00 | 1,336.00 | 6,680.00 | 97,016 |
| 2025-06-24 | 1,285.00 | 1,366.00 | 1,265.00 | 1,364.00 | 6,820.00 | 125,575 |
| 2025-06-23 | 1,284.00 | 1,327.00 | 1,230.00 | 1,257.00 | 6,285.00 | 190,319 |
| 2025-06-20 | 1,337.00 | 1,495.00 | 1,232.00 | 1,285.00 | 6,425.00 | 648,069 |
| 2025-06-19 | 1,264.00 | 1,360.00 | 1,206.00 | 1,335.00 | 6,675.00 | 383,452 |
| 2025-06-18 | 1,247.00 | 1,264.00 | 1,158.00 | 1,232.00 | 6,160.00 | 153,246 |
| 2025-06-17 | 1,168.00 | 1,218.00 | 1,128.00 | 1,217.00 | 6,085.00 | 123,726 |
| 2025-06-16 | 1,178.00 | 1,178.00 | 1,113.00 | 1,144.00 | 5,720.00 | 52,698 |
| 2025-06-13 | 1,153.00 | 1,161.00 | 1,110.00 | 1,125.00 | 5,625.00 | 46,071 |
| 2025-06-12 | 1,173.00 | 1,190.00 | 1,149.00 | 1,162.00 | 5,810.00 | 36,243 |
| 2025-06-11 | 1,160.00 | 1,182.00 | 1,120.00 | 1,167.00 | 5,835.00 | 63,537 |
| 2025-06-10 | 1,145.00 | 1,160.00 | 1,112.00 | 1,131.00 | 5,655.00 | 21,376 |
| 2025-06-09 | 1,124.00 | 1,155.00 | 1,119.00 | 1,152.00 | 5,760.00 | 46,971 |
| 2025-06-05 | 1,135.00 | 1,135.00 | 1,101.00 | 1,119.00 | 5,595.00 | 35,063 |
| 2025-06-04 | 1,141.00 | 1,152.00 | 1,100.00 | 1,125.00 | 5,625.00 | 43,240 |
| 2025-06-02 | 1,108.00 | 1,138.00 | 1,098.00 | 1,132.00 | 5,660.00 | 35,125 |
| 2025-05-30 | 1,138.00 | 1,155.00 | 1,095.00 | 1,098.00 | 5,490.00 | 48,702 |
| 2025-05-29 | 1,120.00 | 1,134.00 | 1,105.00 | 1,130.00 | 5,650.00 | 22,451 |
| 2025-05-28 | 1,080.00 | 1,134.00 | 1,063.00 | 1,128.00 | 5,640.00 | 69,332 |
| 2025-05-27 | 1,085.00 | 1,111.00 | 1,062.00 | 1,070.00 | 5,350.00 | 20,876 |
| 2025-05-26 | 1,045.00 | 1,084.00 | 1,044.00 | 1,083.00 | 5,415.00 | 24,277 |
| 2025-05-23 | 1,062.00 | 1,072.00 | 1,003.00 | 1,045.00 | 5,225.00 | 28,216 |
| 2025-05-22 | 1,045.00 | 1,062.00 | 1,033.00 | 1,062.00 | 5,310.00 | 36,886 |
| 2025-05-21 | 1,059.00 | 1,100.00 | 1,049.00 | 1,050.00 | 5,250.00 | 45,971 |
| 2025-05-20 | 1,100.00 | 1,115.00 | 1,066.00 | 1,070.00 | 5,350.00 | 64,548 |
| 2025-05-19 | 1,110.00 | 1,126.00 | 1,080.00 | 1,096.00 | 5,480.00 | 30,411 |
| 2025-05-16 | 1,147.00 | 1,152.00 | 1,108.00 | 1,108.00 | 5,540.00 | 77,315 |
| 2025-05-15 | 1,150.00 | 1,160.00 | 1,106.00 | 1,136.00 | 5,680.00 | 130,179 |
| 2025-05-14 | 1,138.00 | 1,298.00 | 1,121.00 | 1,143.00 | 5,715.00 | 1,322,727 |
| 2025-05-13 | 1,119.00 | 1,138.00 | 1,104.00 | 1,136.00 | 5,680.00 | 72,487 |
| 2025-05-12 | 1,096.00 | 1,160.00 | 1,093.00 | 1,128.00 | 5,640.00 | 140,230 |
| 2025-05-09 | 1,093.00 | 1,132.00 | 1,058.00 | 1,085.00 | 5,425.00 | 152,797 |
| 2025-05-08 | 1,114.00 | 1,121.00 | 1,087.00 | 1,101.00 | 5,505.00 | 127,358 |
| 2025-05-07 | 1,078.00 | 1,133.00 | 1,063.00 | 1,113.00 | 5,565.00 | 280,539 |
| 2025-05-02 | 1,164.00 | 1,374.00 | 1,072.00 | 1,078.00 | 5,390.00 | 3,554,242 |
| 2025-04-30 | 1,039.00 | 1,123.00 | 998.00 | 1,058.00 | 5,290.00 | 539,852 |
| 2025-04-29 | 1,041.00 | 1,053.00 | 1,015.00 | 1,036.00 | 5,180.00 | 44,526 |
| 2025-04-28 | 1,013.00 | 1,054.00 | 1,004.00 | 1,040.00 | 5,200.00 | 92,089 |
| 2025-04-25 | 1,030.00 | 1,046.00 | 1,009.00 | 1,010.00 | 5,050.00 | 54,098 |
| 2025-04-24 | 1,029.00 | 1,210.00 | 992.00 | 1,019.00 | 5,095.00 | 1,321,061 |
| 2025-04-23 | 1,064.00 | 1,068.00 | 1,018.00 | 1,027.00 | 5,135.00 | 62,480 |
| 2025-04-22 | 1,050.00 | 1,087.00 | 1,040.00 | 1,046.00 | 5,230.00 | 110,988 |
| 2025-04-21 | 1,103.00 | 1,103.00 | 1,060.00 | 1,067.00 | 5,335.00 | 110,954 |
| 2025-04-18 | 1,120.00 | 1,130.00 | 1,074.00 | 1,104.00 | 5,520.00 | 106,398 |
| 2025-04-17 | 1,129.00 | 1,143.00 | 1,063.00 | 1,140.00 | 5,700.00 | 166,331 |
| 2025-04-16 | 1,107.00 | 1,143.00 | 1,047.00 | 1,143.00 | 5,715.00 | 305,106 |
| 2025-04-15 | 1,181.00 | 1,190.00 | 1,055.00 | 1,075.00 | 5,375.00 | 338,804 |
| 2025-04-14 | 998.00 | 1,228.00 | 970.00 | 1,148.00 | 5,740.00 | 2,451,596 |
| 2025-04-11 | 954.00 | 960.00 | 925.00 | 945.00 | 4,725.00 | 22,692 |
| 2025-04-10 | 975.00 | 978.00 | 936.00 | 954.00 | 4,770.00 | 35,794 |
| 2025-04-09 | 882.00 | 946.00 | 873.00 | 942.00 | 4,710.00 | 45,605 |
| 2025-04-08 | 875.00 | 900.00 | 863.00 | 882.00 | 4,410.00 | 7,381 |
| 2025-04-07 | 891.00 | 908.00 | 832.00 | 881.00 | 4,405.00 | 23,465 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.