Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 894.00 | 904.00 | 887.00 | 900.00 | 4,500.00 | 9,664 |
| 2025-04-03 | 886.00 | 911.00 | 882.00 | 905.00 | 4,525.00 | 11,115 |
| 2025-04-02 | 866.00 | 898.00 | 861.00 | 895.00 | 4,475.00 | 12,518 |
| 2025-04-01 | 843.00 | 875.00 | 843.00 | 867.00 | 4,335.00 | 8,759 |
| 2025-03-31 | 869.00 | 878.00 | 850.00 | 850.00 | 4,250.00 | 16,602 |
| 2025-03-28 | 890.00 | 890.00 | 868.00 | 870.00 | 4,350.00 | 9,946 |
| 2025-03-27 | 884.00 | 891.00 | 878.00 | 890.00 | 4,450.00 | 9,966 |
| 2025-03-26 | 889.00 | 977.00 | 860.00 | 884.00 | 4,420.00 | 74,095 |
| 2025-03-25 | 911.00 | 919.00 | 890.00 | 890.00 | 4,450.00 | 9,496 |
| 2025-03-24 | 900.00 | 915.00 | 899.00 | 911.00 | 4,555.00 | 11,446 |
| 2025-03-21 | 926.00 | 942.00 | 908.00 | 910.00 | 4,550.00 | 11,351 |
| 2025-03-20 | 947.00 | 957.00 | 925.00 | 926.00 | 4,630.00 | 16,771 |
| 2025-03-19 | 948.00 | 958.00 | 900.00 | 945.00 | 4,725.00 | 12,562 |
| 2025-03-18 | 945.00 | 960.00 | 933.00 | 948.00 | 4,740.00 | 15,993 |
| 2025-03-17 | 954.00 | 982.00 | 928.00 | 945.00 | 4,725.00 | 18,569 |
| 2025-03-14 | 920.00 | 990.00 | 920.00 | 949.00 | 4,745.00 | 20,577 |
| 2025-03-13 | 914.00 | 940.00 | 911.00 | 920.00 | 4,600.00 | 11,935 |
| 2025-03-12 | 904.00 | 960.00 | 904.00 | 914.00 | 4,570.00 | 32,194 |
| 2025-03-11 | 895.00 | 910.00 | 883.00 | 910.00 | 4,550.00 | 6,937 |
| 2025-03-10 | 899.00 | 913.00 | 889.00 | 905.00 | 4,525.00 | 7,113 |
| 2025-03-07 | 922.00 | 926.00 | 900.00 | 911.00 | 4,555.00 | 8,252 |
| 2025-03-06 | 913.00 | 925.00 | 911.00 | 922.00 | 4,610.00 | 6,103 |
| 2025-03-05 | 909.00 | 926.00 | 888.00 | 925.00 | 4,625.00 | 11,947 |
| 2025-03-04 | 940.00 | 940.00 | 877.00 | 888.00 | 4,440.00 | 47,803 |
| 2025-02-28 | 953.00 | 977.00 | 930.00 | 942.00 | 4,710.00 | 19,474 |
| 2025-02-27 | 983.00 | 1,030.00 | 972.00 | 978.00 | 4,890.00 | 37,750 |
| 2025-02-26 | 939.00 | 990.00 | 939.00 | 983.00 | 4,915.00 | 30,687 |
| 2025-02-25 | 927.00 | 947.00 | 910.00 | 945.00 | 4,725.00 | 24,806 |
| 2025-02-24 | 917.00 | 933.00 | 911.00 | 928.00 | 4,640.00 | 18,820 |
| 2025-02-21 | 926.00 | 940.00 | 911.00 | 919.00 | 4,595.00 | 11,125 |
| 2025-02-20 | 921.00 | 946.00 | 914.00 | 926.00 | 4,630.00 | 19,804 |
| 2025-02-19 | 933.00 | 940.00 | 916.00 | 922.00 | 4,610.00 | 12,232 |
| 2025-02-18 | 940.00 | 942.00 | 915.00 | 933.00 | 4,665.00 | 12,060 |
| 2025-02-17 | 932.00 | 947.00 | 930.00 | 930.00 | 4,650.00 | 15,315 |
| 2025-02-14 | 931.00 | 961.00 | 931.00 | 940.00 | 4,700.00 | 18,278 |
| 2025-02-13 | 918.00 | 1,019.00 | 914.00 | 939.00 | 4,695.00 | 180,257 |
| 2025-02-12 | 909.00 | 927.00 | 901.00 | 918.00 | 4,590.00 | 8,570 |
| 2025-02-11 | 912.00 | 929.00 | 904.00 | 904.00 | 4,520.00 | 16,224 |
| 2025-02-10 | 909.00 | 927.00 | 895.00 | 912.00 | 4,560.00 | 16,532 |
| 2025-02-07 | 912.00 | 924.00 | 891.00 | 900.00 | 4,500.00 | 18,086 |
| 2025-02-06 | 932.00 | 967.00 | 919.00 | 922.00 | 4,610.00 | 35,865 |
| 2025-02-05 | 912.00 | 1,022.00 | 876.00 | 931.00 | 4,655.00 | 264,414 |
| 2025-02-04 | 898.00 | 929.00 | 897.00 | 906.00 | 4,530.00 | 28,036 |
| 2025-02-03 | 875.00 | 946.00 | 844.00 | 907.00 | 4,535.00 | 69,480 |
| 2025-01-31 | 878.00 | 927.00 | 826.00 | 877.00 | 4,385.00 | 48,989 |
| 2025-01-24 | 845.00 | 875.00 | 833.00 | 875.00 | 4,375.00 | 16,052 |
| 2025-01-23 | 862.00 | 880.00 | 830.00 | 832.00 | 4,160.00 | 15,280 |
| 2025-01-22 | 873.00 | 882.00 | 815.00 | 862.00 | 4,310.00 | 16,639 |
| 2025-01-21 | 890.00 | 892.00 | 871.00 | 873.00 | 4,365.00 | 8,766 |
| 2025-01-20 | 882.00 | 900.00 | 879.00 | 887.00 | 4,435.00 | 7,382 |
| 2025-01-17 | 893.00 | 893.00 | 880.00 | 882.00 | 4,410.00 | 4,007 |
| 2025-01-16 | 873.00 | 895.00 | 873.00 | 893.00 | 4,465.00 | 7,709 |
| 2025-01-15 | 894.00 | 940.00 | 865.00 | 874.00 | 4,370.00 | 27,199 |
| 2025-01-14 | 893.00 | 907.00 | 891.00 | 894.00 | 4,470.00 | 7,054 |
| 2025-01-13 | 903.00 | 906.00 | 875.00 | 893.00 | 4,465.00 | 8,803 |
| 2025-01-10 | 888.00 | 908.00 | 883.00 | 902.00 | 4,510.00 | 7,332 |
| 2025-01-09 | 909.00 | 909.00 | 865.00 | 885.00 | 4,425.00 | 22,176 |
| 2025-01-08 | 905.00 | 906.00 | 880.00 | 900.00 | 4,500.00 | 10,521 |
| 2025-01-07 | 900.00 | 918.00 | 890.00 | 901.00 | 4,505.00 | 19,835 |
| 2025-01-06 | 879.00 | 906.00 | 870.00 | 899.00 | 4,495.00 | 23,072 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.