Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 854.00 | 881.00 | 820.00 | 878.00 | 4,390.00 | 9,132 |
| 2025-01-02 | 867.00 | 876.00 | 848.00 | 853.00 | 4,265.00 | 12,714 |
| 2024-12-30 | 766.00 | 923.00 | 766.00 | 867.00 | 4,335.00 | 92,735 |
| 2024-12-27 | 831.00 | 840.00 | 806.00 | 806.00 | 4,030.00 | 17,329 |
| 2024-12-26 | 853.00 | 859.00 | 831.00 | 831.00 | 4,155.00 | 12,242 |
| 2024-12-24 | 866.00 | 870.00 | 844.00 | 850.00 | 4,250.00 | 7,549 |
| 2024-12-23 | 865.00 | 870.00 | 840.00 | 866.00 | 4,330.00 | 10,556 |
| 2024-12-20 | 865.00 | 876.00 | 824.00 | 860.00 | 4,300.00 | 19,594 |
| 2024-12-19 | 887.00 | 887.00 | 857.00 | 865.00 | 4,325.00 | 10,361 |
| 2024-12-18 | 900.00 | 904.00 | 881.00 | 887.00 | 4,435.00 | 7,935 |
| 2024-12-17 | 878.00 | 904.00 | 850.00 | 900.00 | 4,500.00 | 12,977 |
| 2024-12-16 | 878.00 | 925.00 | 847.00 | 898.00 | 4,490.00 | 40,044 |
| 2024-12-13 | 881.00 | 890.00 | 856.00 | 877.00 | 4,385.00 | 12,373 |
| 2024-12-12 | 867.00 | 915.00 | 864.00 | 881.00 | 4,405.00 | 17,111 |
| 2024-12-11 | 807.00 | 880.00 | 807.00 | 867.00 | 4,335.00 | 37,915 |
| 2024-12-10 | 765.00 | 830.00 | 765.00 | 807.00 | 4,035.00 | 17,809 |
| 2024-12-09 | 840.00 | 840.00 | 755.00 | 765.00 | 3,825.00 | 55,673 |
| 2024-12-06 | 890.00 | 890.00 | 808.00 | 846.00 | 4,230.00 | 26,546 |
| 2024-12-05 | 909.00 | 931.00 | 872.00 | 890.00 | 4,450.00 | 21,292 |
| 2024-12-04 | 880.00 | 887.00 | 870.00 | 886.00 | 4,430.00 | 29,564 |
| 2024-12-03 | 891.00 | 905.00 | 875.00 | 905.00 | 4,525.00 | 12,480 |
| 2024-12-02 | 880.00 | 911.00 | 877.00 | 905.00 | 4,525.00 | 20,729 |
| 2024-11-29 | 917.00 | 917.00 | 876.00 | 877.00 | 4,385.00 | 19,802 |
| 2024-11-28 | 905.00 | 928.00 | 901.00 | 917.00 | 4,585.00 | 14,645 |
| 2024-11-27 | 904.00 | 945.00 | 885.00 | 912.00 | 4,560.00 | 37,698 |
| 2024-11-26 | 908.00 | 910.00 | 890.00 | 904.00 | 4,520.00 | 16,529 |
| 2024-11-25 | 915.00 | 915.00 | 893.00 | 908.00 | 4,540.00 | 11,440 |
| 2024-11-22 | 871.00 | 917.00 | 870.00 | 892.00 | 4,460.00 | 10,848 |
| 2024-11-21 | 904.00 | 904.00 | 850.00 | 870.00 | 4,350.00 | 17,919 |
| 2024-11-20 | 925.00 | 925.00 | 899.00 | 905.00 | 4,525.00 | 10,797 |
| 2024-11-19 | 899.00 | 915.00 | 897.00 | 912.00 | 4,560.00 | 11,517 |
| 2024-11-18 | 891.00 | 946.00 | 889.00 | 899.00 | 4,495.00 | 22,898 |
| 2024-11-15 | 885.00 | 935.00 | 805.00 | 900.00 | 4,500.00 | 53,635 |
| 2024-11-14 | 921.00 | 926.00 | 865.00 | 891.00 | 4,455.00 | 58,257 |
| 2024-11-13 | 958.00 | 976.00 | 909.00 | 921.00 | 4,605.00 | 47,355 |
| 2024-11-12 | 1,005.00 | 1,007.00 | 951.00 | 958.00 | 4,790.00 | 63,028 |
| 2024-11-11 | 1,015.00 | 1,020.00 | 991.00 | 1,002.00 | 5,010.00 | 35,136 |
| 2024-11-08 | 1,005.00 | 1,093.00 | 1,004.00 | 1,020.00 | 5,100.00 | 116,854 |
| 2024-11-07 | 1,055.00 | 1,060.00 | 1,005.00 | 1,005.00 | 5,025.00 | 59,345 |
| 2024-11-06 | 1,037.00 | 1,089.00 | 1,017.00 | 1,053.00 | 5,265.00 | 169,302 |
| 2024-11-05 | 1,010.00 | 1,037.00 | 997.00 | 1,028.00 | 5,140.00 | 70,101 |
| 2024-11-04 | 1,000.00 | 1,029.00 | 978.00 | 1,017.00 | 5,085.00 | 80,183 |
| 2024-11-01 | 1,003.00 | 1,098.00 | 992.00 | 993.00 | 4,965.00 | 409,909 |
| 2024-10-31 | 1,000.00 | 1,030.00 | 970.00 | 1,010.00 | 5,050.00 | 100,717 |
| 2024-10-30 | 1,058.00 | 1,060.00 | 1,010.00 | 1,012.00 | 5,060.00 | 103,338 |
| 2024-10-29 | 1,044.00 | 1,085.00 | 1,026.00 | 1,058.00 | 5,290.00 | 173,422 |
| 2024-10-28 | 1,081.00 | 1,103.00 | 1,031.00 | 1,045.00 | 5,225.00 | 230,261 |
| 2024-10-25 | 1,060.00 | 1,272.00 | 1,008.00 | 1,080.00 | 5,400.00 | 2,658,876 |
| 2024-10-24 | 1,092.00 | 1,110.00 | 1,045.00 | 1,045.00 | 5,225.00 | 178,493 |
| 2024-10-23 | 1,142.00 | 1,162.00 | 1,072.00 | 1,117.00 | 5,585.00 | 334,191 |
| 2024-10-22 | 1,161.00 | 1,167.00 | 1,101.00 | 1,161.00 | 5,805.00 | 487,508 |
| 2024-10-21 | 1,226.00 | 1,299.00 | 1,120.00 | 1,161.00 | 5,805.00 | 2,455,080 |
| 2024-10-18 | 936.00 | 1,212.00 | 918.00 | 1,212.00 | 6,060.00 | 3,564,534 |
| 2024-10-17 | 926.00 | 964.00 | 923.00 | 933.00 | 4,665.00 | 3,995 |
| 2024-10-16 | 931.00 | 973.00 | 916.00 | 921.00 | 4,605.00 | 8,081 |
| 2024-10-15 | 928.00 | 942.00 | 920.00 | 936.00 | 4,680.00 | 4,491 |
| 2024-10-14 | 930.00 | 930.00 | 910.00 | 928.00 | 4,640.00 | 6,421 |
| 2024-10-11 | 936.00 | 958.00 | 901.00 | 930.00 | 4,650.00 | 14,821 |
| 2024-10-10 | 934.00 | 946.00 | 930.00 | 936.00 | 4,680.00 | 6,152 |
| 2024-10-08 | 947.00 | 957.00 | 933.00 | 934.00 | 4,670.00 | 6,702 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.