Hyundai Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 582,000.00 | 601,000.00 | 568,000.00 | 594,000.00 | 582,866.54 | 243,512 |
| 2025-10-23 | 575,000.00 | 586,000.00 | 571,000.00 | 577,000.00 | 566,185.17 | 205,158 |
| 2025-10-22 | 582,000.00 | 582,000.00 | 559,000.00 | 581,000.00 | 570,110.20 | 261,812 |
| 2025-10-21 | 516,000.00 | 567,000.00 | 514,000.00 | 563,000.00 | 552,447.58 | 498,022 |
| 2025-10-20 | 508,000.00 | 515,000.00 | 504,000.00 | 512,000.00 | 502,403.48 | 144,443 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 6,090.0000 KRW |
| 2026-02-26 | 3,990.0000 KRW |
| 2025-06-27 | 1,671.0000 KRW |
| 2025-02-27 | 2,090.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.