Hyundai Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 341,000.00 | 345,500.00 | 333,000.00 | 345,500.00 | 345,500.00 | 294,776 |
| 2026-10-16 | 356,500.00 | 364,000.00 | 349,000.00 | 351,500.00 | 351,500.00 | 219,741 |
| 2026-10-15 | 355,500.00 | 359,500.00 | 343,500.00 | 352,500.00 | 352,500.00 | 351,974 |
| 2026-10-14 | 360,500.00 | 380,500.00 | 355,500.00 | 369,000.00 | 369,000.00 | 248,722 |
| 2026-10-13 | 357,500.00 | 367,000.00 | 347,000.00 | 366,500.00 | 366,500.00 | 555,937 |
| 2026-10-12 | 383,000.00 | 384,000.00 | 362,000.00 | 365,500.00 | 365,500.00 | 330,282 |
| 2026-10-08 | 399,000.00 | 399,500.00 | 383,000.00 | 384,000.00 | 384,000.00 | 350,061 |
| 2026-10-07 | 420,000.00 | 420,000.00 | 399,500.00 | 400,000.00 | 400,000.00 | 332,852 |
| 2026-10-06 | 428,500.00 | 429,000.00 | 418,000.00 | 420,500.00 | 420,500.00 | 172,159 |
| 2026-10-02 | 429,500.00 | 431,500.00 | 420,500.00 | 426,000.00 | 426,000.00 | 212,937 |
| 2026-10-01 | 434,000.00 | 435,500.00 | 426,000.00 | 431,500.00 | 431,500.00 | 134,176 |
| 2026-09-30 | 434,000.00 | 444,500.00 | 430,500.00 | 433,500.00 | 433,500.00 | 166,195 |
| 2026-09-29 | 437,000.00 | 438,500.00 | 424,500.00 | 429,000.00 | 429,000.00 | 195,883 |
| 2026-09-28 | 445,000.00 | 447,000.00 | 439,500.00 | 442,000.00 | 442,000.00 | 102,051 |
| 2026-09-23 | 451,500.00 | 451,500.00 | 438,000.00 | 441,000.00 | 441,000.00 | 190,670 |
| 2026-09-22 | 453,500.00 | 460,000.00 | 448,000.00 | 455,500.00 | 455,500.00 | 153,572 |
| 2026-09-21 | 457,500.00 | 460,000.00 | 445,000.00 | 450,500.00 | 450,500.00 | 212,050 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 6,090.0000 KRW |
| 2026-02-26 | 3,990.0000 KRW |
| 2025-06-27 | 1,671.0000 KRW |
| 2025-02-27 | 2,090.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.