Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,020.004,195.004,020.004,195.004,195.00156,986
2026-10-164,060.004,100.004,015.004,080.004,080.00206,568
2026-10-154,135.004,155.003,985.004,070.004,070.00176,503
2026-10-144,130.004,195.004,100.004,175.004,175.00132,344
2026-10-134,100.004,175.004,010.004,105.004,105.00177,923
2026-10-124,100.004,155.004,090.004,120.004,120.0080,358
2026-10-084,155.004,155.004,085.004,155.004,155.0090,639
2026-10-074,160.004,160.004,055.004,155.004,155.00115,894
2026-10-064,055.004,180.004,045.004,180.004,180.00170,901
2026-10-024,000.004,065.003,960.004,065.004,065.00149,698
2026-10-014,100.004,150.004,070.004,130.003,991.00175,358
2026-09-304,115.004,155.004,075.004,080.003,942.68105,973
2026-09-294,150.004,185.004,060.004,155.004,015.16155,240
2026-09-284,120.004,195.004,050.004,140.004,000.66202,129
2026-09-234,055.004,140.004,030.004,140.004,000.66195,165
2026-09-224,010.004,065.003,900.004,060.003,923.36170,270
2026-09-214,050.004,090.003,990.004,010.003,875.04133,254
2026-09-183,970.004,030.003,955.004,000.003,865.38327,351
2026-09-173,940.003,985.003,920.003,985.003,850.8893,858
2026-09-163,975.003,990.003,760.003,955.003,821.89232,996
2026-09-153,980.003,995.003,915.003,950.003,817.0698,868
2026-09-143,935.003,980.003,900.003,980.003,846.05108,284
2026-09-113,885.003,945.003,885.003,935.003,802.56103,114
2026-09-103,905.003,955.003,885.003,900.003,768.74126,671
2026-09-093,935.003,940.003,875.003,890.003,759.0880,983
2026-09-083,885.003,950.003,875.003,935.003,802.56148,258
2026-09-073,900.003,930.003,875.003,885.003,754.2583,125
2026-09-043,810.003,925.003,750.003,925.003,792.90109,406
2026-09-033,815.003,970.003,815.003,860.003,730.09154,897
2026-09-023,865.003,955.003,790.003,860.003,730.09107,311
2026-09-013,930.003,930.003,850.003,850.003,720.4267,747
2026-08-313,870.003,935.003,830.003,935.003,802.56152,438
2026-08-283,925.003,960.003,830.003,900.003,768.74138,864
2026-08-273,890.003,970.003,840.003,915.003,783.24116,687
2026-08-263,910.003,960.003,875.003,950.003,817.06195,031
2026-08-253,950.003,950.003,850.003,910.003,778.4076,126
2026-08-243,920.003,970.003,830.003,930.003,797.73135,519
2026-08-213,925.003,940.003,830.003,920.003,788.07107,321
2026-08-203,880.003,950.003,740.003,945.003,812.23108,896
2026-08-193,950.003,950.003,805.003,880.003,749.41122,329
2026-08-183,965.003,965.003,700.003,920.003,788.07114,127
2026-08-143,880.003,975.003,770.003,965.003,831.55109,409
2026-08-133,830.003,945.003,805.003,870.003,739.75144,913
2026-08-123,910.003,945.003,780.003,830.003,701.10210,611
2026-08-113,815.003,920.003,800.003,915.003,783.24140,640
2026-08-103,750.003,835.003,700.003,800.003,672.11132,668
2026-08-073,720.003,740.003,640.003,740.003,614.13129,412
2026-08-063,600.003,720.003,600.003,690.003,565.81111,589
2026-08-053,555.003,700.003,555.003,620.003,498.16129,828
2026-08-043,605.003,655.003,600.003,625.003,503.00114,825
2026-08-033,615.003,655.003,520.003,615.003,493.33101,639
2026-07-313,685.003,685.003,520.003,615.003,493.33252,991
2026-07-303,585.003,690.003,385.003,675.003,551.31163,807
2026-07-293,645.003,725.003,510.003,585.003,464.34203,511
2026-07-283,640.003,745.003,550.003,645.003,522.32272,360
2026-07-273,575.003,700.003,570.003,640.003,517.49158,326
2026-07-243,560.003,610.003,530.003,575.003,454.68150,775
2026-07-233,485.003,560.003,465.003,560.003,440.18163,707
2026-07-223,490.003,550.003,400.003,490.003,372.54108,712
2026-07-213,500.003,510.003,430.003,485.003,367.71101,833
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.