Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,060.004,100.004,015.004,080.004,080.00206,568
2026-10-154,135.004,155.003,985.004,070.004,070.00176,503
2026-10-144,130.004,195.004,100.004,175.004,175.00132,344
2026-10-134,100.004,175.004,010.004,105.004,105.00177,923
2026-10-124,100.004,155.004,090.004,120.004,120.0080,358
2026-10-084,155.004,155.004,085.004,155.004,155.0090,639
2026-10-074,160.004,160.004,055.004,155.004,155.00115,894
2026-10-064,055.004,180.004,045.004,180.004,180.00170,901
2026-10-024,000.004,065.003,960.004,065.004,065.00149,698
2026-10-014,100.004,150.004,070.004,130.003,991.00175,358
2026-09-304,115.004,155.004,075.004,080.003,942.68105,973
2026-09-294,150.004,185.004,060.004,155.004,015.16155,240
2026-09-284,120.004,195.004,050.004,140.004,000.66202,129
2026-09-234,055.004,140.004,030.004,140.004,000.66195,165
2026-09-224,010.004,065.003,900.004,060.003,923.36170,270
2026-09-214,050.004,090.003,990.004,010.003,875.04133,254
2026-09-183,970.004,030.003,955.004,000.003,865.38327,351
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.