Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,540.003,540.003,405.003,435.003,319.39317,895
2026-07-153,450.003,565.003,445.003,450.003,333.89200,857
2026-07-143,490.003,530.003,360.003,450.003,333.89142,479
2026-07-133,525.003,620.003,465.003,485.003,367.71176,682
2026-07-103,475.003,600.003,475.003,510.003,391.87125,861
2026-07-093,620.003,670.003,450.003,450.003,333.89272,196
2026-07-083,675.003,730.003,500.003,625.003,503.00217,741
2026-07-073,600.003,690.003,565.003,675.003,551.31177,713
2026-07-063,565.003,640.003,500.003,600.003,478.84161,039
2026-07-033,575.003,605.003,500.003,565.003,445.02134,555
2026-07-023,600.003,640.003,455.003,575.003,454.68180,218
2026-07-013,450.003,600.003,450.003,600.003,478.84173,139
2026-06-303,550.003,650.003,450.003,450.003,333.89396,045
2026-06-293,525.003,685.003,450.003,605.003,483.67240,864
2026-06-263,615.003,615.003,450.003,530.003,411.19203,146
2026-06-253,595.003,695.003,555.003,610.003,488.50164,623
2026-06-243,490.003,795.003,440.003,585.003,464.34210,917
2026-06-233,725.003,800.003,500.003,520.003,401.53136,293
2026-06-223,780.003,780.003,642.003,690.003,565.81128,411
2026-06-193,945.004,010.003,695.003,695.003,570.64466,384
2026-06-183,950.004,100.003,930.003,945.003,812.23427,071
2026-06-173,935.004,105.003,885.003,960.003,826.72449,539
2026-06-163,775.004,045.003,765.003,955.003,821.89641,792
2026-06-153,800.003,900.003,735.003,775.003,647.95533,357
2026-06-123,650.003,900.003,650.003,780.003,652.78627,021
2026-06-113,605.003,890.003,530.003,735.003,609.291,126,113
2026-06-103,465.003,610.003,415.003,605.003,483.67416,213
2026-06-093,320.003,485.003,315.003,455.003,338.72216,585
2026-06-083,400.003,400.003,260.003,315.003,203.43320,632
2026-06-053,490.003,495.003,430.003,455.003,338.72220,367
2026-06-043,505.003,590.003,445.003,495.003,377.37386,307
2026-06-023,580.003,645.003,450.003,505.003,387.04479,132
2026-06-013,700.003,755.003,565.003,580.003,459.51517,770
2026-05-293,865.003,880.003,770.003,810.003,681.77464,000
2026-05-283,900.003,935.003,770.003,865.003,734.92331,959
2026-05-273,900.004,005.003,720.003,915.003,783.24421,385
2026-05-263,900.004,210.003,880.003,920.003,788.07542,529
2026-05-223,780.003,900.003,780.003,900.003,768.74358,351
2026-05-213,805.003,885.003,735.003,780.003,652.78545,561
2026-05-203,910.003,910.003,770.003,795.003,667.27353,683
2026-05-194,000.004,000.003,845.003,925.003,792.90270,906
2026-05-184,095.004,095.003,895.003,905.003,773.57282,516
2026-05-154,040.004,175.004,035.004,095.003,957.18352,093
2026-05-143,880.004,070.003,800.004,040.003,904.03477,167
2026-05-134,020.004,045.003,870.003,880.003,749.41433,295
2026-05-124,080.004,110.003,950.004,020.003,884.70431,538
2026-05-114,215.004,215.004,070.004,110.003,971.67422,319
2026-05-084,165.004,260.004,165.004,210.004,068.31335,587
2026-05-074,080.004,250.004,030.004,210.004,068.31604,723
2026-05-064,150.004,205.004,000.004,080.003,942.681,007,415
2026-05-044,440.004,500.004,170.004,270.004,126.29615,776
2026-04-304,370.004,495.004,250.004,440.004,290.57438,397
2026-04-294,750.004,750.004,335.004,365.004,218.09983,709
2026-04-284,715.004,790.004,715.004,750.004,590.13505,943
2026-04-274,750.004,800.004,740.004,790.004,628.79564,746
2026-04-244,805.004,820.004,750.004,800.004,638.45355,181
2026-04-234,815.004,825.004,785.004,805.004,643.28663,850
2026-04-224,840.004,850.004,785.004,815.004,652.95604,428
2026-04-214,810.004,815.004,740.004,810.004,648.11827,045
2026-04-204,795.004,845.004,750.004,800.004,638.45296,214
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.