Lotte Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,544.55 | 5,603.43 | 5,534.74 | 5,573.99 | 4,091.99 | 192,847 |
| 2021-11-18 | 5,583.81 | 5,603.43 | 5,544.55 | 5,564.18 | 4,084.79 | 357,154 |
| 2021-11-17 | 5,583.81 | 5,603.43 | 5,515.11 | 5,593.62 | 4,106.40 | 328,865 |
| 2021-11-16 | 5,544.55 | 5,603.43 | 5,544.55 | 5,583.81 | 4,099.20 | 294,402 |
| 2021-11-15 | 5,505.30 | 5,554.37 | 5,495.49 | 5,544.55 | 4,070.38 | 199,373 |
| 2021-11-12 | 5,495.49 | 5,515.11 | 5,475.86 | 5,515.11 | 4,048.77 | 215,135 |
| 2021-11-11 | 5,515.11 | 5,524.93 | 5,466.05 | 5,505.30 | 4,041.56 | 254,293 |
| 2021-11-10 | 5,485.67 | 5,515.11 | 5,456.23 | 5,485.67 | 4,027.15 | 247,774 |
| 2021-11-09 | 5,515.11 | 5,524.93 | 5,466.05 | 5,505.30 | 4,041.56 | 193,289 |
| 2021-11-08 | 5,475.86 | 5,515.11 | 5,436.61 | 5,515.11 | 4,048.77 | 249,483 |
| 2021-11-05 | 5,505.30 | 5,544.55 | 5,475.86 | 5,505.30 | 4,041.56 | 158,781 |
| 2021-11-04 | 5,534.74 | 5,573.99 | 5,495.49 | 5,515.11 | 4,048.77 | 230,708 |
| 2021-11-03 | 5,573.99 | 5,613.25 | 5,495.49 | 5,544.55 | 4,070.38 | 249,605 |
| 2021-11-02 | 5,573.99 | 5,603.43 | 5,544.55 | 5,583.81 | 4,099.20 | 376,408 |
| 2021-11-01 | 5,554.37 | 5,603.43 | 5,544.55 | 5,593.62 | 4,106.40 | 283,764 |
| 2021-10-29 | 5,534.74 | 5,573.99 | 5,505.30 | 5,554.37 | 4,077.58 | 362,633 |
| 2021-10-28 | 5,554.37 | 5,583.81 | 5,544.55 | 5,554.37 | 4,077.58 | 176,267 |
| 2021-10-27 | 5,613.25 | 5,613.25 | 5,544.55 | 5,593.62 | 4,106.40 | 252,036 |
| 2021-10-26 | 5,632.87 | 5,632.87 | 5,583.81 | 5,613.25 | 4,120.81 | 247,809 |
| 2021-10-25 | 5,632.87 | 5,642.69 | 5,583.81 | 5,632.87 | 4,135.22 | 179,913 |
| 2021-10-22 | 5,593.62 | 5,632.87 | 5,583.81 | 5,623.06 | 4,128.01 | 236,795 |
| 2021-10-21 | 5,573.99 | 5,593.62 | 5,534.74 | 5,583.81 | 4,099.20 | 394,522 |
| 2021-10-20 | 5,466.05 | 5,593.62 | 5,456.23 | 5,544.55 | 4,070.38 | 625,125 |
| 2021-10-19 | 5,466.05 | 5,466.05 | 5,436.61 | 5,466.05 | 4,012.75 | 260,723 |
| 2021-10-18 | 5,456.23 | 5,456.23 | 5,426.79 | 5,456.23 | 4,005.54 | 177,484 |
| 2021-10-15 | 5,446.42 | 5,475.86 | 5,387.54 | 5,456.23 | 4,005.54 | 348,091 |
| 2021-10-14 | 5,436.61 | 5,475.86 | 5,436.61 | 5,466.05 | 4,012.75 | 264,206 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 139.0000 KRW |
| 2026-03-24 | 123.0000 KRW |
| 2025-09-25 | 117.0000 KRW |
| 2024-12-27 | 112.0000 KRW |
| 2024-06-27 | 101.0777 KRW |
| 2023-12-27 | 93.2270 KRW |
| 2023-06-29 | 106.9657 KRW |
| 2022-12-28 | 140.3312 KRW |
| 2022-06-29 | 159.9579 KRW |
| 2021-12-29 | 156.0326 KRW |
| 2021-06-29 | 136.4058 KRW |
| 2020-12-29 | 152.1168 KRW |
| 2020-06-29 | 152.1168 KRW |
| 2019-12-27 | 90.7032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.