Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,795.004,845.004,750.004,800.004,638.45296,214
2026-04-174,765.004,830.004,730.004,795.004,633.62248,741
2026-04-164,845.004,870.004,760.004,795.004,633.62303,407
2026-04-154,840.004,900.004,780.004,845.004,681.94367,790
2026-04-144,825.004,900.004,795.004,840.004,677.10569,046
2026-04-134,770.004,825.004,735.004,825.004,662.61406,737
2026-04-104,765.004,770.004,715.004,770.004,609.46211,280
2026-04-094,730.004,765.004,695.004,760.004,599.80178,048
2026-04-084,700.004,740.004,670.004,730.004,570.81230,632
2026-04-074,700.004,730.004,645.004,690.004,532.15126,877
2026-04-064,660.004,795.004,525.004,695.004,536.98120,456
2026-04-034,645.004,695.004,590.004,660.004,503.16128,219
2026-04-024,650.004,850.004,575.004,640.004,483.84187,147
2026-04-014,685.004,725.004,520.004,650.004,493.50227,908
2026-03-314,690.004,700.004,510.004,625.004,469.34366,407
2026-03-304,565.004,705.004,565.004,695.004,536.98229,848
2026-03-274,620.004,700.004,565.004,640.004,483.84223,298
2026-03-264,565.004,645.004,565.004,620.004,464.51207,473
2026-03-254,630.004,660.004,525.004,635.004,479.00238,286
2026-03-244,600.004,625.004,450.004,625.004,469.34176,561
2026-03-234,820.004,820.004,640.004,640.004,364.98412,595
2026-03-204,810.004,850.004,780.004,850.004,562.53597,569
2026-03-194,785.004,830.004,660.004,810.004,524.90253,301
2026-03-184,700.004,820.004,695.004,790.004,506.08385,175
2026-03-174,670.004,790.004,640.004,690.004,412.01244,119
2026-03-164,790.004,790.004,650.004,680.004,402.60269,379
2026-03-134,635.004,795.004,515.004,795.004,510.79361,743
2026-03-124,670.004,740.004,645.004,685.004,407.31309,996
2026-03-114,690.004,750.004,600.004,670.004,393.20345,303
2026-03-104,470.004,725.004,470.004,690.004,412.01460,332
2026-03-094,420.004,490.004,250.004,445.004,181.53306,565
2026-03-064,590.004,590.004,300.004,435.004,172.13307,031
2026-03-054,410.004,600.004,400.004,590.004,317.94585,610
2026-03-044,570.004,590.004,160.004,320.004,063.94734,967
2026-03-034,850.004,860.004,600.004,620.004,346.16318,173
2026-02-274,775.004,850.004,750.004,850.004,562.53553,184
2026-02-264,680.004,835.004,675.004,775.004,491.97563,266
2026-02-254,680.004,785.004,650.004,680.004,402.60339,381
2026-02-244,595.004,680.004,595.004,680.004,402.60370,483
2026-02-234,580.004,660.004,400.004,660.004,383.79402,379
2026-02-204,630.004,650.004,525.004,580.004,308.53293,330
2026-02-194,575.004,630.004,555.004,630.004,355.57481,245
2026-02-134,550.004,595.004,520.004,575.004,303.83241,169
2026-02-124,500.004,590.004,460.004,580.004,308.53343,659
2026-02-114,500.004,505.004,460.004,500.004,233.27180,707
2026-02-104,450.004,500.004,420.004,500.004,233.27270,901
2026-02-094,430.004,480.004,405.004,450.004,186.24276,988
2026-02-064,435.004,455.004,350.004,430.004,167.42252,537
2026-02-054,285.004,440.004,285.004,440.004,176.83216,711
2026-02-044,340.004,430.004,300.004,430.004,167.42258,968
2026-02-034,275.004,385.004,230.004,375.004,115.68262,166
2026-02-024,335.004,380.004,270.004,275.004,021.61322,114
2026-01-304,460.004,460.004,335.004,365.004,106.28479,917
2026-01-294,350.004,470.004,330.004,465.004,200.35480,364
2026-01-284,455.004,465.004,360.004,375.004,115.68560,683
2026-01-274,400.004,470.004,375.004,455.004,190.94502,611
2026-01-264,300.004,405.004,295.004,395.004,134.50666,528
2026-01-234,270.004,330.004,270.004,295.004,040.42400,026
2026-01-224,275.004,315.004,270.004,270.004,016.91416,822
2026-01-214,310.004,310.004,245.004,260.004,007.50319,216
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.