Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,250.004,330.004,245.004,310.004,054.54418,973
2026-01-194,160.004,250.004,130.004,245.003,993.39538,513
2026-01-164,170.004,170.004,110.004,160.003,913.43289,650
2026-01-154,020.004,150.004,020.004,150.003,904.02458,265
2026-01-144,000.004,080.004,000.004,080.003,838.17575,669
2026-01-134,010.004,015.003,995.004,010.003,772.32188,164
2026-01-124,020.004,020.003,995.004,010.003,772.32223,116
2026-01-094,040.004,040.003,990.004,015.003,777.02242,503
2026-01-084,040.004,045.003,990.004,030.003,791.13294,071
2026-01-074,030.004,070.003,950.004,040.003,800.54475,048
2026-01-063,995.004,020.003,950.004,020.003,781.72253,602
2026-01-054,000.004,025.003,925.004,000.003,762.91325,639
2026-01-023,955.004,030.003,925.004,000.003,762.91265,634
2025-12-303,965.003,965.003,850.003,960.003,725.28193,909
2025-12-293,975.003,975.003,880.003,930.003,697.06229,293
2025-12-263,990.004,015.003,970.003,985.003,748.80238,341
2025-12-243,970.003,980.003,915.003,980.003,744.09168,244
2025-12-233,935.003,965.003,925.003,945.003,711.17169,117
2025-12-223,955.004,030.003,930.003,935.003,701.76284,507
2025-12-193,900.003,990.003,900.003,980.003,744.09340,682
2025-12-183,940.003,940.003,880.003,895.003,664.13530,174
2025-12-173,950.003,995.003,880.003,935.003,701.76503,488
2025-12-163,965.003,970.003,910.003,950.003,715.87501,447
2025-12-154,050.004,075.003,945.003,945.003,711.17455,860
2025-12-124,105.004,105.004,010.004,070.003,828.76679,260
2025-12-114,060.004,105.004,020.004,105.003,861.69946,237
2025-12-104,120.004,125.004,075.004,120.003,875.80180,390
2025-12-094,150.004,150.004,065.004,115.003,871.09246,965
2025-12-084,160.004,160.004,090.004,110.003,866.39333,874
2025-12-054,110.004,180.004,095.004,150.003,904.02651,326
2025-12-044,070.004,120.004,045.004,110.003,866.39515,226
2025-12-034,015.004,060.004,010.004,060.003,819.35326,817
2025-12-024,075.004,075.003,980.004,015.003,777.02289,244
2025-12-014,075.004,080.003,985.004,050.003,809.95157,251
2025-11-284,070.004,080.004,050.004,075.003,833.46209,752
2025-11-274,035.004,080.004,015.004,070.003,828.76884,571
2025-11-263,980.004,035.003,975.004,035.003,795.83367,792
2025-11-254,000.004,030.003,960.003,980.003,744.09619,846
2025-11-243,940.004,020.003,840.003,965.003,729.98604,318
2025-11-213,920.003,970.003,920.003,970.003,734.69294,852
2025-11-203,970.003,970.003,910.003,965.003,729.98274,637
2025-11-193,945.003,980.003,900.003,955.003,720.58277,286
2025-11-183,920.003,950.003,895.003,945.003,711.17363,565
2025-11-173,950.003,950.003,865.003,920.003,687.65292,523
2025-11-143,885.003,915.003,860.003,915.003,682.95473,791
2025-11-133,865.003,915.003,845.003,885.003,654.73448,096
2025-11-123,885.003,885.003,835.003,860.003,631.21484,301
2025-11-113,850.003,885.003,800.003,850.003,621.80419,708
2025-11-103,825.003,850.003,820.003,840.003,612.39226,508
2025-11-073,815.003,825.003,770.003,825.003,598.28279,548
2025-11-063,755.003,810.003,750.003,805.003,579.47374,749
2025-11-053,815.003,815.003,745.003,755.003,532.43453,041
2025-11-043,840.003,840.003,765.003,800.003,574.76335,438
2025-11-033,820.003,850.003,820.003,840.003,612.39424,851
2025-10-313,880.003,880.003,850.003,855.003,626.50316,027
2025-10-303,840.003,880.003,815.003,880.003,650.02390,451
2025-10-293,840.003,845.003,805.003,840.003,612.39328,246
2025-10-283,830.003,860.003,825.003,835.003,607.69440,593
2025-10-273,855.003,895.003,800.003,850.003,621.80530,448
2025-10-243,850.003,860.003,830.003,845.003,617.10371,304
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.