Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,865.003,865.003,820.003,850.003,621.80362,439
2025-10-223,880.003,880.003,830.003,870.003,640.61528,465
2025-10-213,880.003,885.003,845.003,875.003,645.32533,468
2025-10-203,880.003,890.003,850.003,880.003,650.02400,186
2025-10-173,880.003,885.003,835.003,880.003,650.02427,199
2025-10-163,875.003,905.003,855.003,880.003,650.02475,633
2025-10-153,865.003,890.003,850.003,875.003,645.32320,656
2025-10-143,905.003,905.003,845.003,895.003,664.13330,395
2025-10-133,880.003,895.003,815.003,890.003,659.43390,185
2025-10-103,880.003,910.003,860.003,890.003,659.43328,517
2025-10-023,900.003,915.003,855.003,885.003,654.73281,654
2025-10-013,880.003,905.003,850.003,900.003,668.84256,938
2025-09-303,900.003,905.003,860.003,895.003,664.13287,588
2025-09-293,870.003,915.003,860.003,890.003,659.43320,220
2025-09-263,900.003,955.003,870.003,910.003,678.24438,486
2025-09-253,910.003,970.003,875.003,935.003,701.76419,459
2025-09-243,960.004,015.003,960.004,005.003,657.55494,567
2025-09-234,025.004,025.003,900.003,960.003,616.45535,526
2025-09-224,040.004,040.003,990.004,010.003,662.11416,998
2025-09-194,025.004,050.003,995.004,050.003,698.64443,131
2025-09-184,020.004,025.003,990.004,015.003,666.68362,459
2025-09-173,985.004,020.003,985.004,020.003,671.25240,809
2025-09-164,035.004,035.003,960.003,985.003,639.28347,396
2025-09-154,040.004,050.004,005.004,035.003,684.95250,266
2025-09-124,040.004,055.004,000.004,040.003,689.51286,766
2025-09-114,045.004,055.004,005.004,020.003,671.25250,493
2025-09-103,975.004,030.003,975.004,025.003,675.81374,199
2025-09-094,055.004,070.003,970.003,975.003,630.15620,878
2025-09-083,950.004,055.003,940.004,045.003,694.08817,835
2025-09-053,910.003,950.003,900.003,950.003,607.32448,615
2025-09-043,890.003,920.003,865.003,900.003,561.66522,803
2025-09-033,900.003,905.003,875.003,890.003,552.52275,254
2025-09-023,850.003,895.003,840.003,895.003,557.09265,333
2025-09-013,820.003,880.003,810.003,830.003,497.73349,838
2025-08-293,820.003,830.003,790.003,820.003,488.60267,349
2025-08-283,780.003,815.003,770.003,800.003,470.33264,444
2025-08-273,830.003,845.003,765.003,780.003,452.07378,328
2025-08-263,800.003,840.003,770.003,830.003,497.73540,191
2025-08-253,845.003,850.003,795.003,800.003,470.33317,254
2025-08-223,830.003,850.003,790.003,820.003,488.60375,080
2025-08-213,820.003,837.003,790.003,825.003,493.16283,933
2025-08-203,845.003,845.003,765.003,820.003,488.60268,321
2025-08-193,810.003,875.003,805.003,845.003,511.43392,907
2025-08-183,880.003,925.003,805.003,810.003,479.47482,801
2025-08-143,990.003,990.003,820.003,880.003,543.391,629,828
2025-08-133,990.004,020.003,945.003,955.003,611.89312,858
2025-08-123,965.003,990.003,950.003,990.003,643.85223,601
2025-08-113,980.003,980.003,940.003,970.003,625.58206,480
2025-08-083,980.003,995.003,935.003,965.003,621.02190,108
2025-08-073,930.003,985.003,905.003,980.003,634.72366,767
2025-08-063,880.003,945.003,875.003,930.003,589.05396,858
2025-08-053,830.003,895.003,830.003,880.003,543.39543,246
2025-08-043,770.003,830.003,755.003,830.003,497.73273,477
2025-08-013,775.003,830.003,750.003,775.003,447.50348,602
2025-07-313,860.003,860.003,825.003,845.003,511.43168,281
2025-07-303,845.003,870.003,820.003,860.003,525.13326,448
2025-07-293,840.003,895.003,615.003,845.003,511.43487,767
2025-07-283,850.003,855.003,795.003,825.003,493.16254,678
2025-07-253,845.003,850.003,805.003,850.003,516.00227,043
2025-07-243,845.003,845.003,805.003,845.003,511.43227,300
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.