Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,840.003,845.003,795.003,835.003,502.30224,459
2025-07-223,835.003,845.003,815.003,840.003,506.86258,245
2025-07-213,820.003,835.003,800.003,825.003,493.16219,496
2025-07-183,805.003,820.003,780.003,820.003,488.60361,135
2025-07-173,810.003,820.003,755.003,800.003,470.33269,652
2025-07-163,790.003,815.003,770.003,790.003,461.20342,338
2025-07-153,810.003,850.003,790.003,790.003,461.20256,612
2025-07-143,850.003,860.003,745.003,810.003,479.47358,925
2025-07-113,855.003,885.003,800.003,850.003,516.00307,473
2025-07-103,895.003,895.003,830.003,855.003,520.56334,359
2025-07-093,895.003,895.003,875.003,880.003,543.39144,559
2025-07-083,865.003,905.003,855.003,870.003,534.26270,416
2025-07-073,905.003,910.003,835.003,855.003,520.56210,438
2025-07-043,830.003,920.003,830.003,905.003,566.22723,854
2025-07-033,825.003,845.003,810.003,830.003,497.73323,658
2025-07-023,780.003,830.003,765.003,830.003,497.73319,338
2025-07-013,785.003,795.003,725.003,780.003,452.07423,137
2025-06-303,820.003,820.003,750.003,750.003,424.67342,016
2025-06-273,815.003,860.003,775.003,800.003,470.33486,096
2025-06-263,810.003,850.003,770.003,835.003,502.30317,334
2025-06-253,790.003,820.003,745.003,810.003,479.47636,041
2025-06-243,690.003,760.003,675.003,760.003,433.80415,164
2025-06-233,650.003,685.003,630.003,685.003,365.31301,896
2025-06-203,650.003,677.003,600.003,655.003,337.91858,891
2025-06-193,700.003,705.003,615.003,655.003,337.91657,956
2025-06-183,715.003,715.003,645.003,700.003,379.01602,753
2025-06-173,670.003,720.003,615.003,720.003,397.27924,979
2025-06-163,770.003,770.003,625.003,650.003,333.35936,742
2025-06-133,785.003,790.003,695.003,790.003,461.201,128,015
2025-06-123,795.003,815.003,690.003,775.003,447.501,101,558
2025-06-113,745.003,795.003,735.003,795.003,465.77609,498
2025-06-103,740.003,745.003,710.003,740.003,415.54415,237
2025-06-093,720.003,750.003,685.003,720.003,397.27498,456
2025-06-053,695.003,750.003,685.003,720.003,397.27421,467
2025-06-043,680.003,755.003,680.003,695.003,374.44315,678
2025-06-023,720.003,730.003,670.003,680.003,360.74246,335
2025-05-303,700.003,725.003,685.003,720.003,397.27308,142
2025-05-293,630.003,710.003,630.003,700.003,379.01259,776
2025-05-283,690.003,710.003,655.003,690.003,369.88216,466
2025-05-273,730.003,730.003,660.003,690.003,369.88166,610
2025-05-263,670.003,730.003,600.003,690.003,369.88271,404
2025-05-233,635.003,660.003,605.003,660.003,342.48150,369
2025-05-223,660.003,660.003,605.003,635.003,319.65173,164
2025-05-213,660.003,660.003,615.003,650.003,333.35201,529
2025-05-203,615.003,655.003,615.003,655.003,337.91264,109
2025-05-193,645.003,650.003,610.003,615.003,301.38115,184
2025-05-163,630.003,650.003,595.003,645.003,328.78213,458
2025-05-153,625.003,630.003,590.003,620.003,305.95155,822
2025-05-143,650.003,660.003,590.003,635.003,319.65206,577
2025-05-133,640.003,650.003,600.003,650.003,333.35254,725
2025-05-123,595.003,635.003,595.003,635.003,319.65262,185
2025-05-093,620.003,650.003,600.003,600.003,287.68170,166
2025-05-083,620.003,650.003,605.003,620.003,305.95133,358
2025-05-073,645.003,665.003,605.003,620.003,305.95184,319
2025-05-023,585.003,635.003,585.003,635.003,319.65260,601
2025-04-303,520.003,595.003,520.003,585.003,273.98312,571
2025-04-293,550.003,565.003,515.003,550.003,242.02151,182
2025-04-283,535.003,565.003,505.003,550.003,242.02231,964
2025-04-253,545.003,550.003,480.003,505.003,200.93215,191
2025-04-243,545.003,560.003,525.003,550.003,242.02106,391
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.