Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 330590.KO stock page

Lotte Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,140.003,145.003,100.003,125.002,853.89190,424
2025-01-213,170.003,170.003,105.003,110.002,840.19149,920
2025-01-203,100.003,170.003,100.003,120.002,849.33268,355
2025-01-173,110.003,120.003,105.003,120.002,849.3396,694
2025-01-163,090.003,145.003,090.003,110.002,840.19139,241
2025-01-153,135.003,135.003,080.003,090.002,821.93103,499
2025-01-143,130.003,130.003,080.003,080.002,812.80312,618
2025-01-133,130.003,170.003,075.003,120.002,849.33172,100
2025-01-103,150.003,150.003,105.003,130.002,858.4692,561
2025-01-093,170.003,170.003,110.003,145.002,872.16326,223
2025-01-083,105.003,160.003,105.003,155.002,881.29132,585
2025-01-073,195.003,195.003,050.003,140.002,867.59193,865
2025-01-063,170.003,185.003,150.003,165.002,890.42167,539
2025-01-033,150.003,170.003,140.003,160.002,885.86147,068
2025-01-023,060.003,150.003,060.003,140.002,867.59110,432
2024-12-303,110.003,125.003,050.003,050.002,785.40218,400
2024-12-273,070.003,160.003,070.003,140.002,867.59193,507
2024-12-263,215.003,230.003,180.003,200.002,820.10220,276
2024-12-243,195.003,235.003,190.003,215.002,833.32228,544
2024-12-233,140.003,210.003,140.003,185.002,806.88292,768
2024-12-203,210.003,210.003,135.003,140.002,767.23264,086
2024-12-193,200.003,250.003,170.003,210.002,828.91269,721
2024-12-183,180.003,240.003,170.003,220.002,837.73432,816
2024-12-173,175.003,235.003,165.003,165.002,789.26359,836
2024-12-163,205.003,250.003,165.003,195.002,815.70549,954
2024-12-133,160.003,245.003,145.003,225.002,842.13606,827
2024-12-123,085.003,170.003,065.003,165.002,789.26357,587
2024-12-112,995.003,105.002,980.003,085.002,718.75501,614
2024-12-102,895.002,995.002,895.002,995.002,639.44277,960
2024-12-092,985.003,000.002,880.002,890.002,546.90384,603
2024-12-063,010.003,040.002,985.003,010.002,652.66274,051
2024-12-053,050.003,050.003,010.003,010.002,652.66186,872
2024-12-043,000.003,045.002,995.003,030.002,670.28351,928
2024-12-033,060.003,080.003,045.003,060.002,696.72369,741
2024-12-023,120.003,120.003,030.003,045.002,683.50435,471
2024-11-293,215.003,215.003,075.003,080.002,714.35599,172
2024-11-283,195.003,210.003,135.003,180.002,802.48371,285
2024-11-273,145.003,180.003,135.003,180.002,802.48279,391
2024-11-263,260.003,260.003,120.003,130.002,758.41822,143
2024-11-253,295.003,320.003,265.003,270.002,881.79552,613
2024-11-223,210.003,330.003,210.003,320.002,925.86428,080
2024-11-213,245.003,270.003,215.003,235.002,850.95324,576
2024-11-203,150.003,265.003,140.003,230.002,846.54475,366
2024-11-193,245.003,250.003,180.003,190.002,811.29241,953
2024-11-183,185.003,250.003,180.003,210.002,828.91384,665
2024-11-153,155.003,205.003,155.003,190.002,811.29180,056
2024-11-143,200.003,230.003,170.003,210.002,828.91179,261
2024-11-133,190.003,235.003,130.003,230.002,846.54246,281
2024-11-123,245.003,245.003,145.003,190.002,811.29292,673
2024-11-113,270.003,290.003,180.003,220.002,837.73298,489
2024-11-083,280.003,290.003,250.003,265.002,877.39115,409
2024-11-073,290.003,290.003,230.003,280.002,890.60126,702
2024-11-063,270.003,300.003,210.003,290.002,899.42278,055
2024-11-053,305.003,305.003,250.003,260.002,872.98413,623
2024-11-043,320.003,320.003,270.003,305.002,912.64278,480
2024-11-013,350.003,365.003,275.003,320.002,925.86367,894
2024-10-313,370.003,390.003,335.003,370.002,969.92376,035
2024-10-303,415.003,420.003,345.003,355.002,956.70386,997
2024-10-293,390.003,465.003,390.003,415.003,009.58280,418
2024-10-283,420.003,475.003,360.003,415.003,009.58285,001
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02139.0000 KRW
2026-03-24123.0000 KRW
2025-09-25117.0000 KRW
2024-12-27112.0000 KRW
2024-06-27101.0777 KRW
2023-12-2793.2270 KRW
2023-06-29106.9657 KRW
2022-12-28140.3312 KRW
2022-06-29159.9579 KRW
2021-12-29156.0326 KRW
2021-06-29136.4058 KRW
2020-12-29152.1168 KRW
2020-06-29152.1168 KRW
2019-12-2790.7032 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.