Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,180.002,225.002,100.002,145.002,145.0024,483
2026-10-192,200.002,200.002,050.002,180.002,180.0083,304
2026-10-162,035.002,120.002,035.002,065.002,065.0025,087
2026-10-152,085.002,100.002,010.002,035.002,035.0047,472
2026-10-142,145.002,145.002,055.002,090.002,090.0040,470
2026-10-132,050.002,100.002,000.002,080.002,080.0048,359
2026-10-122,150.002,160.002,050.002,055.002,055.0053,788
2026-10-082,220.002,220.002,005.002,160.002,160.0035,684
2026-10-072,100.002,250.002,095.002,165.002,165.00101,676
2026-10-062,130.002,140.002,050.002,100.002,100.0020,826
2026-10-022,075.002,195.002,050.002,130.002,130.00105,884
2026-10-012,140.002,140.002,030.002,070.002,070.0016,098
2026-09-302,065.002,065.002,015.002,015.002,015.0021,636
2026-09-292,175.002,175.001,993.002,065.002,065.009,349
2026-09-282,155.002,155.002,020.002,065.002,065.007,770
2026-09-232,125.002,125.002,020.002,045.002,045.0011,613
2026-09-222,060.002,090.002,005.002,030.002,030.005,058
2026-09-212,035.002,150.002,020.002,060.002,060.0011,544
2026-09-182,110.002,145.002,060.002,070.002,070.0011,307
2026-09-172,150.002,150.002,030.002,105.002,105.0014,761
2026-09-162,125.002,145.002,085.002,090.002,090.0012,249
2026-09-152,125.002,170.002,095.002,130.002,130.0039,146
2026-09-142,140.002,180.002,100.002,125.002,125.0024,518
2026-09-112,115.002,170.002,090.002,135.002,135.0021,157
2026-09-102,170.002,175.002,055.002,100.002,100.0027,962
2026-09-092,180.002,185.002,070.002,125.002,125.0024,088
2026-09-082,180.002,200.002,070.002,120.002,120.00100,891
2026-09-071,948.002,100.001,915.002,070.002,070.00142,001
2026-09-041,900.001,949.001,881.001,892.001,892.0013,309
2026-09-031,903.001,966.001,850.001,883.001,883.0021,214
2026-09-021,911.001,990.001,856.001,900.001,900.0098,486
2026-09-011,997.002,075.001,923.001,950.001,950.0034,463
2026-08-311,937.002,100.001,919.001,997.001,997.0030,974
2026-08-281,990.002,000.001,937.001,937.001,937.0014,079
2026-08-271,956.002,060.001,900.001,990.001,990.0040,117
2026-08-262,080.002,170.001,960.002,015.002,015.0091,528
2026-08-252,195.002,195.002,000.002,080.002,080.0067,367
2026-08-241,974.002,150.001,917.002,110.002,110.0085,749
2026-08-211,994.002,035.001,900.001,993.001,993.0039,822
2026-08-202,150.002,170.001,960.001,994.001,994.0049,537
2026-08-192,150.002,150.001,991.001,991.001,991.0059,834
2026-08-182,290.002,340.002,035.002,145.002,145.00152,303
2026-08-142,295.002,300.002,185.002,285.002,285.00107,323
2026-08-132,225.002,270.002,170.002,240.002,240.0041,452
2026-08-122,195.002,300.002,180.002,270.002,270.0071,644
2026-08-112,205.002,220.002,150.002,205.002,205.0054,786
2026-08-102,200.002,205.002,150.002,185.002,185.0031,035
2026-08-072,210.002,250.002,145.002,160.002,160.0029,948
2026-08-062,160.002,195.002,050.002,160.002,160.0018,727
2026-08-052,215.002,215.002,070.002,160.002,160.00122,827
2026-08-042,060.002,190.002,045.002,075.002,075.0032,537
2026-08-031,985.002,115.001,965.002,100.002,100.0088,141
2026-07-312,005.002,100.001,944.002,005.002,005.0062,189
2026-07-301,900.002,150.001,900.001,986.001,986.0011,155
2026-07-292,015.002,065.001,910.001,999.001,999.0079,451
2026-07-282,010.002,075.001,974.002,015.002,015.0081,458
2026-07-272,070.002,210.001,960.002,040.002,040.0062,584
2026-07-241,947.002,105.001,917.002,070.002,070.0044,337
2026-07-232,065.002,065.001,922.001,966.001,966.00112,956
2026-07-222,220.002,220.001,990.002,060.002,060.00134,828
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.