Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,180.002,225.002,100.002,145.002,145.0024,483
2026-10-192,200.002,200.002,050.002,180.002,180.0083,304
2026-10-162,035.002,120.002,035.002,065.002,065.0025,087
2026-10-152,085.002,100.002,010.002,035.002,035.0047,472
2026-10-142,145.002,145.002,055.002,090.002,090.0040,470
2026-10-132,050.002,100.002,000.002,080.002,080.0048,359
2026-10-122,150.002,160.002,050.002,055.002,055.0053,788
2026-10-082,220.002,220.002,005.002,160.002,160.0035,684
2026-10-072,100.002,250.002,095.002,165.002,165.00101,676
2026-10-062,130.002,140.002,050.002,100.002,100.0020,826
2026-10-022,075.002,195.002,050.002,130.002,130.00105,884
2026-10-012,140.002,140.002,030.002,070.002,070.0016,098
2026-09-302,065.002,065.002,015.002,015.002,015.0021,636
2026-09-292,175.002,175.001,993.002,065.002,065.009,349
2026-09-282,155.002,155.002,020.002,065.002,065.007,770
2026-09-232,125.002,125.002,020.002,045.002,045.0011,613
2026-09-222,060.002,090.002,005.002,030.002,030.005,058
2026-09-212,035.002,150.002,020.002,060.002,060.0011,544
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.