See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,030.002,065.002,025.002,060.002,060.0084,484
2024-04-262,045.002,045.002,005.002,040.002,040.0097,157
2024-04-252,055.002,060.002,025.002,035.002,035.0046,019
2024-04-242,075.002,080.002,045.002,055.002,055.0038,890
2024-04-232,035.002,070.002,035.002,060.002,060.0030,557
2024-04-222,045.002,060.002,010.002,035.002,035.0060,731
2024-04-192,075.002,075.001,999.002,035.002,035.0088,517
2024-04-182,020.002,065.002,000.002,065.002,065.0046,602
2024-04-172,010.002,055.002,010.002,020.002,020.0041,649
2024-04-162,060.002,065.002,000.002,010.002,010.00144,339
2024-04-152,055.002,080.002,030.002,075.002,075.00188,412
2024-04-122,110.002,125.002,090.002,100.002,100.0053,163
2024-04-112,155.002,155.002,085.002,100.002,100.0066,245
2024-04-092,120.002,160.002,100.002,155.002,155.0054,394
2024-04-082,140.002,140.002,090.002,120.002,120.0092,157
2024-04-052,150.002,165.002,125.002,140.002,140.0078,301
2024-04-042,145.002,185.002,140.002,150.002,150.0070,002
2024-04-032,240.002,240.002,135.002,145.002,145.00237,229
2024-04-022,285.002,290.002,220.002,240.002,240.00121,895
2024-04-012,235.002,285.002,225.002,265.002,265.00150,199
2024-03-292,250.002,260.002,210.002,235.002,235.0097,607
2024-03-282,260.002,275.002,235.002,260.002,260.0072,299
2024-03-272,225.002,260.002,215.002,250.002,250.00161,330
2024-03-262,260.002,280.002,195.002,210.002,210.00153,524
2024-03-252,240.002,280.002,225.002,260.002,260.0090,912
2024-03-222,235.002,265.002,215.002,240.002,240.0070,373
2024-03-212,275.002,275.002,235.002,235.002,235.0082,427
2024-03-202,180.002,285.002,175.002,250.002,250.00221,504
2024-03-192,240.002,245.002,165.002,175.002,175.00222,188
2024-03-182,220.002,245.002,210.002,240.002,240.00113,303
2024-03-152,190.002,245.002,180.002,205.002,205.00116,487
2024-03-142,205.002,225.002,175.002,205.002,205.00121,498
2024-03-132,225.002,250.002,200.002,210.002,210.0079,357
2024-03-122,255.002,295.002,215.002,230.002,230.00148,352
2024-03-112,250.002,280.002,220.002,255.002,255.0086,416
2024-03-082,160.002,300.002,150.002,245.002,245.00326,739
2024-03-072,205.002,205.002,145.002,160.002,160.00138,621
2024-03-062,195.002,225.002,175.002,205.002,205.0099,257
2024-03-052,195.002,225.002,185.002,195.002,195.00104,475
2024-03-042,245.002,270.002,205.002,205.002,205.00106,099
2024-02-292,255.002,300.002,230.002,240.002,240.00106,840
2024-02-282,260.002,305.002,225.002,250.002,250.00165,158
2024-02-272,340.002,340.002,250.002,290.002,290.00186,613
2024-02-262,315.002,350.002,290.002,325.002,325.00116,458
2024-02-232,350.002,355.002,285.002,315.002,315.00215,447
2024-02-222,355.002,380.002,340.002,350.002,350.00195,664
2024-02-212,335.002,375.002,315.002,350.002,350.00270,917
2024-02-202,310.002,335.002,270.002,335.002,335.00193,380
2024-02-192,305.002,330.002,275.002,295.002,295.00204,727
2024-02-162,285.002,335.002,285.002,310.002,310.00119,049
2024-02-152,315.002,345.002,275.002,285.002,285.00211,522
2024-02-142,250.002,330.002,245.002,315.002,315.00327,357
2024-02-132,250.002,275.002,230.002,265.002,265.00107,066
2024-02-082,240.002,280.002,220.002,260.002,260.00106,148
2024-02-072,250.002,265.002,205.002,240.002,240.00133,415
2024-02-062,300.002,325.002,250.002,250.002,250.00329,134
2024-02-052,250.002,295.002,225.002,270.002,270.00224,082
2024-02-022,200.002,300.002,180.002,250.002,250.00309,287
2024-02-012,230.002,235.002,160.002,200.002,200.00238,379
2024-01-312,235.002,270.002,210.002,245.002,245.00186,641
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.