See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-021,985.002,090.001,985.002,085.002,053.8069,488
2023-11-011,960.002,000.001,952.001,979.001,949.3970,494
2023-10-312,010.002,015.001,940.001,958.001,928.70111,433
2023-10-301,951.001,994.001,919.001,992.001,962.1984,251
2023-10-271,931.001,978.001,911.001,950.001,920.82109,967
2023-10-261,998.001,998.001,920.001,931.001,902.1176,228
2023-10-252,020.002,060.001,992.002,005.001,975.00114,046
2023-10-241,926.002,005.001,899.002,005.001,975.00140,336
2023-10-231,974.001,980.001,916.001,926.001,897.18146,439
2023-10-202,035.002,035.001,940.001,976.001,946.43157,375
2023-10-192,130.002,130.002,020.002,040.002,009.48158,030
2023-10-182,180.002,180.002,115.002,135.002,103.0584,579
2023-10-172,100.002,175.002,100.002,140.002,107.98132,870
2023-10-162,130.002,155.002,070.002,110.002,078.43195,504
2023-10-132,250.002,250.002,160.002,160.002,127.6845,290
2023-10-122,240.002,260.002,200.002,220.002,186.7863,698
2023-10-112,160.002,225.002,160.002,200.002,167.08102,906
2023-10-102,190.002,265.002,130.002,180.002,147.38124,894
2023-10-062,145.002,225.002,125.002,190.002,157.23106,724
2023-10-052,135.002,190.002,105.002,125.002,093.20125,014
2023-10-042,250.002,250.002,105.002,135.002,103.05223,454
2023-09-272,180.002,285.002,170.002,255.002,221.26140,808
2023-09-262,300.002,345.002,210.002,210.002,176.93173,493
2023-09-252,315.002,455.002,255.002,300.002,265.59325,787
2023-09-222,380.002,385.002,305.002,305.002,270.51276,659
2023-09-212,530.002,540.002,375.002,400.002,364.09322,555
2023-09-202,465.002,535.002,455.002,520.002,482.29160,270
2023-09-192,455.002,500.002,400.002,465.002,428.12164,161
2023-09-182,480.002,510.002,435.002,455.002,418.27141,357
2023-09-152,510.002,540.002,450.002,455.002,418.27283,710
2023-09-142,415.002,570.002,415.002,545.002,506.92418,743
2023-09-132,450.002,465.002,395.002,430.002,393.64301,003
2023-09-122,555.002,555.002,425.002,465.002,428.12342,403
2023-09-112,535.002,570.002,490.002,550.002,511.85130,561
2023-09-082,570.002,570.002,475.002,510.002,472.44357,663
2023-09-072,600.002,645.002,560.002,570.002,531.55237,623
2023-09-062,600.002,665.002,545.002,625.002,585.72338,767
2023-09-052,570.002,600.002,530.002,585.002,546.32216,206
2023-09-042,630.002,640.002,515.002,555.002,516.77522,071
2023-09-012,600.002,690.002,590.002,620.002,580.80604,463
2023-08-312,620.002,740.002,575.002,575.002,536.471,134,443
2023-08-302,710.002,735.002,630.002,645.002,605.421,206,843
2023-08-293,000.003,050.002,660.002,680.002,639.904,474,167
2023-08-282,685.002,830.002,660.002,820.002,777.811,868,937
2023-08-252,670.002,730.002,585.002,660.002,620.20698,146
2023-08-242,650.002,740.002,615.002,685.002,644.83901,866
2023-08-232,600.002,720.002,580.002,665.002,625.121,043,085
2023-08-222,755.002,760.002,615.002,615.002,575.871,545,710
2023-08-212,395.002,865.002,395.002,810.002,767.9611,729,680
2023-08-182,470.002,470.002,335.002,385.002,349.31470,600
2023-08-172,580.002,580.002,430.002,470.002,433.04495,649
2023-08-162,590.002,640.002,530.002,595.002,556.17670,669
2023-08-142,560.002,660.002,510.002,630.002,590.651,217,357
2023-08-112,410.002,575.002,410.002,530.002,492.14573,740
2023-08-102,480.002,515.002,400.002,415.002,378.87502,772
2023-08-092,485.002,695.002,465.002,520.002,482.291,530,718
2023-08-082,770.002,770.002,495.002,510.002,472.443,410,480
2023-08-072,515.002,665.002,450.002,530.002,492.141,883,364
2023-08-042,460.002,540.002,390.002,450.002,413.34699,076
2023-08-032,455.002,500.002,360.002,495.002,457.67347,161
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.