See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.48▲ 1.37%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-082,060.002,085.002,025.002,025.001,994.7039,317
2023-05-041,989.002,080.001,984.002,035.002,004.5573,228
2023-05-031,991.002,015.001,974.002,010.001,979.9361,160
2023-05-021,944.001,995.001,943.001,991.001,961.2152,820
2023-04-281,975.001,994.001,941.001,943.001,913.9388,593
2023-04-271,979.001,979.001,929.001,955.001,925.7556,841
2023-04-261,969.001,999.001,952.001,955.001,925.7575,045
2023-04-251,992.002,020.001,947.001,969.001,939.54136,375
2023-04-242,045.002,060.001,995.002,000.001,970.07171,598
2023-04-212,130.002,140.002,045.002,045.002,014.40176,559
2023-04-202,220.002,230.002,125.002,130.002,098.13125,864
2023-04-192,230.002,255.002,205.002,220.002,186.78134,659
2023-04-182,235.002,295.002,190.002,265.002,231.11197,486
2023-04-172,245.002,265.002,205.002,235.002,201.56109,079
2023-04-142,245.002,260.002,220.002,255.002,221.26131,733
2023-04-132,230.002,265.002,175.002,245.002,211.41103,862
2023-04-122,160.002,260.002,140.002,250.002,216.33246,588
2023-04-112,130.002,170.002,085.002,160.002,127.68102,613
2023-04-102,190.002,190.002,115.002,140.002,107.98147,529
2023-04-072,220.002,235.002,170.002,190.002,157.2391,915
2023-04-062,330.002,330.002,200.002,200.002,167.08246,128
2023-04-052,315.002,340.002,250.002,330.002,295.14142,923
2023-04-042,300.002,345.002,255.002,315.002,280.36105,511
2023-04-032,280.002,300.002,225.002,300.002,265.59165,673
2023-03-312,340.002,340.002,280.002,280.002,245.89231,851
2023-03-302,415.002,420.002,325.002,355.002,319.76233,932
2023-03-292,380.002,420.002,335.002,420.002,383.79160,839
2023-03-282,375.002,430.002,365.002,395.002,359.16147,157
2023-03-272,415.002,475.002,365.002,380.002,344.39241,578
2023-03-242,385.002,445.002,350.002,415.002,378.87154,005
2023-03-232,360.002,420.002,305.002,385.002,349.31176,980
2023-03-222,385.002,425.002,350.002,390.002,354.24100,857
2023-03-212,420.002,475.002,330.002,385.002,349.31199,033
2023-03-202,350.002,470.002,325.002,420.002,383.79245,593
2023-03-172,275.002,425.002,265.002,350.002,314.84486,755
2023-03-162,240.002,270.002,135.002,255.002,221.26206,117
2023-03-152,245.002,330.002,230.002,240.002,206.48227,853
2023-03-142,390.002,390.002,210.002,210.002,176.93383,366
2023-03-132,385.002,585.002,280.002,390.002,354.24535,325
2023-03-102,500.002,520.002,460.002,460.002,423.19253,428
2023-03-092,650.002,665.002,530.002,550.002,511.85482,346
2023-03-082,625.002,720.002,505.002,650.002,610.35454,193
2023-03-072,740.002,865.002,615.002,695.002,654.683,294,592
2023-03-062,460.002,660.002,425.002,615.002,575.871,408,034
2023-03-032,360.002,580.002,330.002,450.002,413.341,286,527
2023-03-022,415.002,460.002,310.002,350.002,314.84423,364
2023-02-282,490.002,495.002,400.002,430.002,393.64572,176
2023-02-272,305.002,445.002,280.002,425.002,388.72497,857
2023-02-242,510.002,600.002,270.002,325.002,290.211,987,631
2023-02-232,395.002,440.002,330.002,425.002,388.72416,524
2023-02-222,340.002,430.002,335.002,355.002,319.76308,572
2023-02-212,310.002,450.002,300.002,375.002,339.46802,146
2023-02-202,360.002,370.002,260.002,270.002,236.03492,126
2023-02-172,350.002,480.002,325.002,335.002,300.06375,399
2023-02-162,365.002,480.002,310.002,395.002,359.16891,410
2023-02-152,540.002,560.002,330.002,360.002,324.691,808,454
2023-02-142,360.002,660.002,345.002,600.002,561.108,068,096
2023-02-132,265.002,335.002,195.002,270.002,236.03433,609
2023-02-102,325.002,415.002,245.002,265.002,231.11648,569
2023-02-092,555.002,575.002,340.002,360.002,324.693,731,915
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.