Eugene Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 2,230.00 | 2,400.00 | 2,195.00 | 2,340.00 | 2,304.99 | 1,999,578 |
| 2023-02-07 | 2,105.00 | 2,215.00 | 2,085.00 | 2,215.00 | 2,181.86 | 288,107 |
| 2023-02-06 | 2,155.00 | 2,170.00 | 2,070.00 | 2,085.00 | 2,053.80 | 151,145 |
| 2023-02-03 | 2,195.00 | 2,210.00 | 2,110.00 | 2,150.00 | 2,117.83 | 215,651 |
| 2023-02-02 | 2,185.00 | 2,225.00 | 2,175.00 | 2,195.00 | 2,162.16 | 117,840 |
| 2023-02-01 | 2,200.00 | 2,245.00 | 2,165.00 | 2,185.00 | 2,152.31 | 335,758 |
| 2023-01-31 | 2,255.00 | 2,260.00 | 2,190.00 | 2,200.00 | 2,167.08 | 332,017 |
| 2023-01-30 | 2,300.00 | 2,335.00 | 2,240.00 | 2,300.00 | 2,265.59 | 576,635 |
| 2023-01-27 | 2,195.00 | 2,385.00 | 2,160.00 | 2,375.00 | 2,339.46 | 1,364,060 |
| 2023-01-26 | 2,225.00 | 2,260.00 | 2,130.00 | 2,195.00 | 2,162.16 | 226,388 |
| 2023-01-25 | 2,280.00 | 2,355.00 | 2,175.00 | 2,230.00 | 2,196.63 | 851,937 |
| 2023-01-20 | 2,050.00 | 2,250.00 | 2,040.00 | 2,230.00 | 2,196.63 | 740,948 |
| 2023-01-19 | 2,115.00 | 2,205.00 | 2,035.00 | 2,055.00 | 2,024.25 | 437,276 |
| 2023-01-18 | 2,045.00 | 2,130.00 | 2,015.00 | 2,120.00 | 2,088.28 | 114,265 |
| 2023-01-17 | 2,065.00 | 2,080.00 | 2,030.00 | 2,045.00 | 2,014.40 | 27,932 |
| 2023-01-16 | 2,025.00 | 2,065.00 | 1,990.00 | 2,065.00 | 2,034.10 | 80,670 |
| 2023-01-13 | 2,045.00 | 2,055.00 | 1,995.00 | 2,025.00 | 1,994.70 | 24,409 |
| 2023-01-12 | 2,080.00 | 2,085.00 | 2,005.00 | 2,040.00 | 2,009.48 | 63,357 |
| 2023-01-11 | 2,000.00 | 2,095.00 | 1,995.00 | 2,080.00 | 2,048.88 | 134,491 |
| 2023-01-10 | 1,990.00 | 2,000.00 | 1,975.00 | 2,000.00 | 1,970.07 | 14,313 |
| 2023-01-09 | 2,010.00 | 2,010.00 | 1,980.00 | 1,985.00 | 1,955.30 | 24,688 |
| 2023-01-06 | 1,940.00 | 2,045.00 | 1,920.00 | 2,005.00 | 1,975.00 | 95,963 |
| 2023-01-05 | 1,990.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,910.97 | 8,256 |
| 2023-01-04 | 1,940.00 | 1,970.00 | 1,860.00 | 1,950.00 | 1,920.82 | 23,502 |
| 2023-01-03 | 1,900.00 | 1,925.00 | 1,855.00 | 1,910.00 | 1,881.42 | 33,527 |
| 2023-01-02 | 1,910.00 | 1,960.00 | 1,900.00 | 1,900.00 | 1,871.57 | 31,950 |
| 2022-12-29 | 1,940.00 | 1,940.00 | 1,900.00 | 1,915.00 | 1,886.35 | 22,195 |
| 2022-12-28 | 1,985.00 | 2,005.00 | 1,945.00 | 1,965.00 | 1,935.60 | 23,417 |
| 2022-12-27 | 1,930.00 | 1,975.00 | 1,930.00 | 1,965.00 | 1,906.05 | 26,067 |
| 2022-12-26 | 1,910.00 | 1,950.00 | 1,910.00 | 1,930.00 | 1,872.10 | 39,857 |
| 2022-12-23 | 2,015.00 | 2,015.00 | 1,930.00 | 1,940.00 | 1,881.80 | 42,208 |
| 2022-12-22 | 2,010.00 | 2,045.00 | 1,990.00 | 2,020.00 | 1,959.40 | 32,856 |
| 2022-12-21 | 1,990.00 | 2,040.00 | 1,985.00 | 2,005.00 | 1,944.85 | 25,721 |
| 2022-12-20 | 2,035.00 | 2,065.00 | 1,960.00 | 1,985.00 | 1,925.45 | 67,113 |
| 2022-12-19 | 1,955.00 | 2,005.00 | 1,955.00 | 1,975.00 | 1,915.75 | 21,330 |
| 2022-12-16 | 1,995.00 | 1,995.00 | 1,960.00 | 1,975.00 | 1,915.75 | 18,980 |
| 2022-12-15 | 2,050.00 | 2,065.00 | 2,000.00 | 2,015.00 | 1,954.55 | 25,025 |
| 2022-12-14 | 2,055.00 | 2,055.00 | 2,000.00 | 2,020.00 | 1,959.40 | 46,684 |
| 2022-12-13 | 2,120.00 | 2,120.00 | 2,045.00 | 2,055.00 | 1,993.35 | 43,714 |
| 2022-12-12 | 2,040.00 | 2,120.00 | 2,020.00 | 2,120.00 | 2,056.40 | 36,329 |
| 2022-12-09 | 2,000.00 | 2,050.00 | 2,000.00 | 2,010.00 | 1,949.70 | 28,567 |
| 2022-12-08 | 2,020.00 | 2,045.00 | 1,995.00 | 1,995.00 | 1,935.15 | 59,267 |
| 2022-12-07 | 1,990.00 | 2,030.00 | 1,975.00 | 2,020.00 | 1,959.40 | 96,163 |
| 2022-12-06 | 2,065.00 | 2,065.00 | 1,995.00 | 1,995.00 | 1,935.15 | 47,343 |
| 2022-12-05 | 2,090.00 | 2,100.00 | 2,050.00 | 2,065.00 | 2,003.05 | 44,233 |
| 2022-12-02 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,027.30 | 30,841 |
| 2022-12-01 | 2,090.00 | 2,135.00 | 2,060.00 | 2,060.00 | 1,998.20 | 75,321 |
| 2022-11-30 | 2,105.00 | 2,110.00 | 2,060.00 | 2,090.00 | 2,027.30 | 57,140 |
| 2022-11-29 | 2,015.00 | 2,075.00 | 1,975.00 | 2,050.00 | 1,988.50 | 37,103 |
| 2022-11-28 | 2,045.00 | 2,070.00 | 2,015.00 | 2,015.00 | 1,954.55 | 61,887 |
| 2022-11-25 | 2,030.00 | 2,050.00 | 1,965.00 | 2,045.00 | 1,983.65 | 191,446 |
| 2022-11-24 | 2,015.00 | 2,025.00 | 1,990.00 | 2,020.00 | 1,959.40 | 68,563 |
| 2022-11-23 | 2,010.00 | 2,020.00 | 1,960.00 | 2,000.00 | 1,940.00 | 76,177 |
| 2022-11-22 | 1,980.00 | 1,995.00 | 1,935.00 | 1,995.00 | 1,935.15 | 133,886 |
| 2022-11-21 | 1,990.00 | 1,995.00 | 1,925.00 | 1,990.00 | 1,930.30 | 58,504 |
| 2022-11-18 | 1,945.00 | 2,000.00 | 1,945.00 | 1,990.00 | 1,930.30 | 88,991 |
| 2022-11-17 | 1,950.00 | 1,960.00 | 1,900.00 | 1,945.00 | 1,886.65 | 62,736 |
| 2022-11-16 | 1,975.00 | 1,975.00 | 1,935.00 | 1,950.00 | 1,891.50 | 61,716 |
| 2022-11-15 | 1,945.00 | 1,955.00 | 1,930.00 | 1,950.00 | 1,891.50 | 65,787 |
| 2022-11-14 | 1,905.00 | 1,960.00 | 1,900.00 | 1,945.00 | 1,886.65 | 160,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.