Eugene Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2,165.00 | 2,170.00 | 2,035.00 | 2,070.00 | 2,070.00 | 37,630 |
| 2026-07-20 | 2,255.00 | 2,255.00 | 1,976.00 | 2,120.00 | 2,120.00 | 143,838 |
| 2026-07-16 | 1,992.00 | 2,140.00 | 1,960.00 | 2,075.00 | 2,075.00 | 74,211 |
| 2026-07-15 | 1,920.00 | 2,040.00 | 1,851.00 | 1,991.00 | 1,991.00 | 98,408 |
| 2026-07-14 | 1,640.00 | 2,040.00 | 1,640.00 | 1,872.00 | 1,872.00 | 325,311 |
| 2026-07-13 | 1,500.00 | 1,820.00 | 1,471.00 | 1,722.00 | 1,722.00 | 262,900 |
| 2026-07-10 | 1,427.00 | 1,531.00 | 1,427.00 | 1,505.00 | 1,505.00 | 42,809 |
| 2026-07-09 | 1,458.00 | 1,474.00 | 1,380.00 | 1,469.00 | 1,469.00 | 59,513 |
| 2026-07-08 | 1,495.00 | 1,495.00 | 1,332.00 | 1,474.00 | 1,474.00 | 78,523 |
| 2026-07-07 | 1,480.00 | 1,480.00 | 1,369.00 | 1,475.00 | 1,475.00 | 38,714 |
| 2026-07-06 | 1,449.00 | 1,565.00 | 1,317.00 | 1,419.00 | 1,419.00 | 269,039 |
| 2026-07-03 | 1,476.00 | 1,476.00 | 1,383.00 | 1,449.00 | 1,449.00 | 38,224 |
| 2026-07-02 | 1,575.00 | 1,584.00 | 1,407.00 | 1,476.00 | 1,476.00 | 19,296 |
| 2026-07-01 | 1,571.00 | 1,571.00 | 1,475.00 | 1,475.00 | 1,475.00 | 24,198 |
| 2026-06-30 | 1,688.00 | 1,688.00 | 1,426.00 | 1,500.00 | 1,500.00 | 61,851 |
| 2026-06-29 | 1,457.00 | 1,595.00 | 1,430.00 | 1,499.00 | 1,499.00 | 69,315 |
| 2026-06-26 | 1,471.00 | 1,573.00 | 1,401.00 | 1,462.00 | 1,462.00 | 130,293 |
| 2026-06-25 | 1,600.00 | 1,700.00 | 1,450.00 | 1,478.00 | 1,478.00 | 131,577 |
| 2026-06-24 | 1,613.00 | 1,732.00 | 1,511.00 | 1,600.00 | 1,600.00 | 94,214 |
| 2026-06-23 | 1,715.00 | 1,734.00 | 1,604.00 | 1,676.00 | 1,676.00 | 83,802 |
| 2026-06-22 | 1,948.00 | 1,948.00 | 1,709.00 | 1,715.00 | 1,715.00 | 54,128 |
| 2026-06-19 | 1,846.00 | 1,894.00 | 1,766.00 | 1,799.00 | 1,799.00 | 40,366 |
| 2026-06-18 | 1,943.00 | 1,943.00 | 1,846.00 | 1,851.00 | 1,851.00 | 14,983 |
| 2026-06-17 | 1,937.00 | 1,997.00 | 1,800.00 | 1,943.00 | 1,943.00 | 13,762 |
| 2026-06-16 | 1,907.00 | 1,907.00 | 1,829.00 | 1,883.00 | 1,883.00 | 13,239 |
| 2026-06-15 | 1,874.00 | 1,919.00 | 1,840.00 | 1,907.00 | 1,907.00 | 20,178 |
| 2026-06-12 | 1,821.00 | 1,945.00 | 1,799.00 | 1,820.00 | 1,820.00 | 37,667 |
| 2026-06-11 | 1,987.00 | 1,987.00 | 1,800.00 | 1,808.00 | 1,808.00 | 48,633 |
| 2026-06-10 | 1,935.00 | 2,010.00 | 1,823.00 | 1,824.00 | 1,824.00 | 42,621 |
| 2026-06-09 | 2,005.00 | 2,085.00 | 1,830.00 | 1,891.00 | 1,891.00 | 34,827 |
| 2026-06-08 | 1,977.00 | 2,000.00 | 1,810.00 | 1,823.00 | 1,823.00 | 70,987 |
| 2026-06-05 | 2,065.00 | 2,065.00 | 1,956.00 | 1,998.00 | 1,998.00 | 44,233 |
| 2026-06-04 | 2,020.00 | 2,100.00 | 1,980.00 | 2,065.00 | 2,065.00 | 54,413 |
| 2026-06-02 | 1,970.00 | 2,100.00 | 1,950.00 | 2,020.00 | 2,020.00 | 85,844 |
| 2026-06-01 | 2,060.00 | 2,085.00 | 1,918.00 | 1,986.00 | 1,986.00 | 123,729 |
| 2026-05-29 | 2,100.00 | 2,130.00 | 1,979.00 | 2,090.00 | 2,090.00 | 97,132 |
| 2026-05-28 | 2,200.00 | 2,265.00 | 2,100.00 | 2,100.00 | 2,100.00 | 168,317 |
| 2026-05-27 | 2,325.00 | 2,325.00 | 2,165.00 | 2,275.00 | 2,275.00 | 277,261 |
| 2026-05-26 | 2,035.00 | 2,390.00 | 1,875.00 | 2,325.00 | 2,325.00 | 326,895 |
| 2026-05-22 | 1,914.00 | 2,055.00 | 1,884.00 | 2,015.00 | 2,015.00 | 63,543 |
| 2026-05-21 | 1,932.00 | 1,934.00 | 1,838.00 | 1,840.00 | 1,840.00 | 66,175 |
| 2026-05-20 | 1,868.00 | 1,917.00 | 1,801.00 | 1,876.00 | 1,876.00 | 29,698 |
| 2026-05-19 | 1,935.00 | 2,015.00 | 1,850.00 | 1,867.00 | 1,867.00 | 127,053 |
| 2026-05-18 | 2,060.00 | 2,060.00 | 1,897.00 | 1,931.00 | 1,931.00 | 164,686 |
| 2026-05-15 | 2,170.00 | 2,195.00 | 1,950.00 | 2,060.00 | 2,060.00 | 337,412 |
| 2026-05-14 | 1,979.00 | 2,115.00 | 1,931.00 | 2,110.00 | 2,110.00 | 127,483 |
| 2026-05-13 | 1,975.00 | 1,989.00 | 1,930.00 | 1,979.00 | 1,979.00 | 101,364 |
| 2026-05-12 | 2,040.00 | 2,175.00 | 1,900.00 | 1,975.00 | 1,975.00 | 259,637 |
| 2026-05-11 | 2,055.00 | 2,115.00 | 1,980.00 | 2,040.00 | 2,040.00 | 153,304 |
| 2026-05-08 | 2,170.00 | 2,195.00 | 2,015.00 | 2,050.00 | 2,050.00 | 274,505 |
| 2026-05-07 | 2,235.00 | 2,235.00 | 2,150.00 | 2,170.00 | 2,170.00 | 184,654 |
| 2026-05-06 | 2,375.00 | 2,375.00 | 2,215.00 | 2,240.00 | 2,240.00 | 272,218 |
| 2026-05-04 | 2,380.00 | 2,440.00 | 2,325.00 | 2,375.00 | 2,375.00 | 272,739 |
| 2026-04-30 | 2,405.00 | 2,495.00 | 2,275.00 | 2,310.00 | 2,310.00 | 277,517 |
| 2026-04-29 | 2,255.00 | 2,320.00 | 2,230.00 | 2,300.00 | 2,300.00 | 85,493 |
| 2026-04-28 | 2,265.00 | 2,330.00 | 2,160.00 | 2,255.00 | 2,255.00 | 113,763 |
| 2026-04-27 | 2,455.00 | 2,455.00 | 2,210.00 | 2,260.00 | 2,260.00 | 283,533 |
| 2026-04-24 | 2,300.00 | 2,520.00 | 2,245.00 | 2,385.00 | 2,385.00 | 233,952 |
| 2026-04-23 | 2,270.00 | 2,345.00 | 2,245.00 | 2,315.00 | 2,315.00 | 122,770 |
| 2026-04-22 | 2,350.00 | 2,355.00 | 2,270.00 | 2,285.00 | 2,285.00 | 94,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.