Eugene Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 3,015.00 | 3,025.00 | 2,720.00 | 2,720.00 | 2,638.40 | 447,941 |
| 2021-11-22 | 3,050.00 | 3,075.00 | 2,935.00 | 3,055.00 | 2,963.35 | 344,285 |
| 2021-11-19 | 2,800.00 | 3,640.00 | 2,780.00 | 3,115.00 | 3,021.55 | 4,147,267 |
| 2021-11-18 | 2,770.00 | 2,830.00 | 2,740.00 | 2,800.00 | 2,716.00 | 52,726 |
| 2021-11-17 | 2,755.00 | 2,820.00 | 2,725.00 | 2,755.00 | 2,672.35 | 39,966 |
| 2021-11-16 | 2,780.00 | 2,845.00 | 2,700.00 | 2,760.00 | 2,677.20 | 80,113 |
| 2021-11-15 | 2,835.00 | 2,950.00 | 2,775.00 | 2,775.00 | 2,691.75 | 136,318 |
| 2021-11-12 | 2,795.00 | 3,000.00 | 2,700.00 | 2,750.00 | 2,667.50 | 181,931 |
| 2021-11-11 | 2,855.00 | 2,950.00 | 2,750.00 | 2,755.00 | 2,672.35 | 57,346 |
| 2021-11-10 | 3,075.00 | 3,095.00 | 2,855.00 | 2,855.00 | 2,769.35 | 43,257 |
| 2021-11-09 | 3,020.00 | 3,035.00 | 2,980.00 | 3,025.00 | 2,934.25 | 11,825 |
| 2021-11-08 | 3,010.00 | 3,030.00 | 2,945.00 | 3,000.00 | 2,910.00 | 18,748 |
| 2021-11-05 | 3,180.00 | 3,180.00 | 3,000.00 | 3,000.00 | 2,910.00 | 35,014 |
| 2021-11-04 | 3,375.00 | 3,375.00 | 3,115.00 | 3,135.00 | 3,040.95 | 38,331 |
| 2021-11-03 | 3,330.00 | 3,385.00 | 3,255.00 | 3,300.00 | 3,201.00 | 18,773 |
| 2021-11-02 | 3,265.00 | 3,355.00 | 3,255.00 | 3,330.00 | 3,230.10 | 14,280 |
| 2021-11-01 | 3,495.00 | 3,560.00 | 3,255.00 | 3,285.00 | 3,186.45 | 99,535 |
| 2021-10-29 | 3,400.00 | 4,000.00 | 3,385.00 | 3,500.00 | 3,395.00 | 247,354 |
| 2021-10-28 | 3,650.00 | 3,650.00 | 3,390.00 | 3,390.00 | 3,288.30 | 112,442 |
| 2021-10-27 | 3,930.00 | 4,050.00 | 3,655.00 | 3,655.00 | 3,545.35 | 113,251 |
| 2021-10-26 | 3,955.00 | 3,960.00 | 3,800.00 | 3,930.00 | 3,812.09 | 57,298 |
| 2021-10-25 | 3,900.00 | 3,940.00 | 3,800.00 | 3,920.00 | 3,802.39 | 36,126 |
| 2021-10-22 | 3,975.00 | 3,975.00 | 3,800.00 | 3,900.00 | 3,782.99 | 33,829 |
| 2021-10-21 | 4,060.00 | 4,060.00 | 3,880.00 | 3,880.00 | 3,763.59 | 41,999 |
| 2021-10-20 | 4,020.00 | 4,100.00 | 3,990.00 | 4,015.00 | 3,894.54 | 28,154 |
| 2021-10-19 | 4,060.00 | 4,100.00 | 3,980.00 | 4,095.00 | 3,972.14 | 31,803 |
| 2021-10-18 | 4,100.00 | 4,100.00 | 3,990.00 | 4,050.00 | 3,928.49 | 30,933 |
| 2021-10-15 | 4,110.00 | 4,150.00 | 4,060.00 | 4,070.00 | 3,947.89 | 12,175 |
| 2021-10-14 | 4,095.00 | 4,150.00 | 3,915.00 | 4,075.00 | 3,952.74 | 20,557 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.