Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,425.002,425.002,320.002,350.002,350.00174,867
2026-04-202,485.002,485.002,375.002,425.002,425.0094,521
2026-04-172,440.002,490.002,385.002,445.002,445.00149,622
2026-04-162,435.002,510.002,300.002,440.002,440.00197,629
2026-04-152,425.002,450.002,370.002,420.002,420.00144,182
2026-04-142,400.002,525.002,385.002,425.002,425.00170,205
2026-04-132,380.002,405.002,320.002,400.002,400.00168,500
2026-04-102,435.002,435.002,310.002,395.002,395.00124,293
2026-04-092,415.002,415.002,280.002,355.002,355.00183,983
2026-04-082,520.002,520.002,335.002,415.002,415.00223,060
2026-04-072,590.002,590.002,390.002,470.002,470.00269,755
2026-04-062,600.002,650.002,460.002,610.002,610.00181,418
2026-04-032,615.002,750.002,585.002,600.002,600.00311,332
2026-04-022,735.002,735.002,570.002,605.002,605.00281,087
2026-04-012,480.002,780.002,350.002,745.002,745.00888,776
2026-03-312,120.002,465.002,120.002,430.002,430.00416,894
2026-03-302,305.002,305.002,165.002,200.002,200.00351,685
2026-03-272,580.002,580.002,270.002,310.002,310.00297,477
2026-03-262,440.002,490.002,305.002,380.002,380.00197,462
2026-03-252,370.002,435.002,315.002,420.002,420.00463,859
2026-03-242,735.002,785.002,215.002,370.002,370.001,435,135
2026-03-232,845.002,945.002,675.002,735.002,735.00429,072
2026-03-203,035.003,085.002,765.002,850.002,850.00378,091
2026-03-192,995.003,085.002,940.003,005.003,005.00266,823
2026-03-183,100.003,155.003,050.003,085.003,085.00186,043
2026-03-173,125.003,190.003,015.003,100.003,100.00333,695
2026-03-163,225.003,300.003,070.003,095.003,095.00276,634
2026-03-133,290.003,335.003,155.003,225.003,225.00347,653
2026-03-123,030.003,360.003,010.003,310.003,310.00749,738
2026-03-112,975.003,160.002,920.003,110.003,110.00558,858
2026-03-102,980.002,980.002,825.002,895.002,895.00270,716
2026-03-092,815.002,915.002,650.002,800.002,800.00333,843
2026-03-062,910.003,065.002,825.002,990.002,990.00392,096
2026-03-052,940.003,125.002,800.003,010.003,010.00639,671
2026-03-043,000.003,000.002,590.002,720.002,720.00625,232
2026-03-032,970.003,165.002,850.003,000.003,000.00829,192
2026-02-273,485.003,485.002,900.002,970.002,970.00895,479
2026-02-262,940.003,065.002,845.003,065.003,065.001,143,377
2026-02-252,795.002,960.002,770.002,795.002,795.00415,881
2026-02-242,940.002,940.002,790.002,795.002,795.00262,987
2026-02-232,845.003,030.002,830.002,835.002,835.00380,786
2026-02-202,860.002,940.002,830.002,845.002,845.00190,936
2026-02-192,880.003,025.002,840.002,930.002,930.00468,331
2026-02-133,045.003,125.002,910.002,930.002,930.00416,263
2026-02-123,120.003,270.003,035.003,045.003,045.00332,672
2026-02-113,320.003,445.003,115.003,120.003,120.00351,430
2026-02-103,330.003,475.003,200.003,320.003,320.00432,109
2026-02-093,275.003,495.003,200.003,450.003,450.00642,764
2026-02-063,090.003,300.002,985.003,180.003,180.00449,437
2026-02-053,180.003,355.003,100.003,140.003,140.00396,429
2026-02-043,185.003,330.003,085.003,185.003,185.00299,559
2026-02-032,905.003,240.002,865.003,195.003,195.00911,498
2026-02-023,225.003,295.002,835.002,865.002,865.001,000,860
2026-01-303,575.003,580.003,295.003,400.003,400.00868,943
2026-01-292,845.003,695.002,845.003,575.003,575.004,865,425
2026-01-282,860.003,165.002,760.002,845.002,845.001,216,201
2026-01-272,930.003,050.002,755.002,860.002,860.00569,165
2026-01-262,720.002,960.002,565.002,925.002,925.001,554,662
2026-01-232,525.002,700.002,480.002,590.002,590.00628,731
2026-01-222,700.002,700.002,480.002,525.002,525.00155,154
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.